CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Johnson Controls International
Johnson Controls International
Днес
+1.15 (+1.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202365.741.582.40%64.1665.9463.93
Feb 02, 202364.59-1.72-2.66%66.3166.3864.53
Feb 01, 202366.370.060.09%66.3167.0264.41
Jan 31, 202369.530.841.21%68.6969.6268.46
Jan 30, 202368.29-0.38-0.56%68.6769.0168.27
Jan 27, 202368.890.010.01%68.8869.3468.44
Jan 26, 202368.84-0.03-0.04%68.8768.9767.77
Jan 25, 202368.110.410.60%67.7068.3466.96
Jan 24, 202368.081.291.89%66.7968.4366.32
Jan 23, 202366.730.160.24%66.5766.9865.79
Jan 20, 202366.040.580.88%65.4666.1465.03
Jan 19, 202364.84-1.38-2.13%66.2266.2864.71
Jan 18, 202366.17-1.85-2.80%68.0268.2266.08
Jan 17, 202367.78-1.30-1.92%69.0869.2467.34
Jan 13, 202368.860.801.16%68.0669.1067.86
Jan 12, 202368.400.140.20%68.2668.5667.29
Jan 11, 202367.64-0.41-0.61%68.0568.0867.38
Jan 10, 202367.330.470.70%66.8667.4066.30
Jan 09, 202366.80-0.76-1.14%67.5668.2866.74
Jan 06, 202367.181.061.58%66.1267.4865.34
Jan 05, 202365.06-0.95-1.46%66.0166.0864.76
Jan 04, 202365.830.300.46%65.5366.1165.10
Jan 03, 202364.77-0.32-0.49%65.0965.5864.03
Dec 30, 202264.03-0.32-0.50%64.3564.3563.34
Dec 29, 202264.500.390.60%64.1164.9163.80
Dec 28, 202263.24-1.50-2.37%64.7464.7463.24
Dec 27, 202264.31-0.28-0.44%64.5964.7863.85
Dec 23, 202264.12-0.26-0.41%64.3864.3863.47
Dec 22, 202264.14-0.15-0.23%64.2964.2963.03
Dec 21, 202264.650.681.05%63.9764.8063.87
Dec 20, 202263.30-0.74-1.17%64.0464.0463.17
Dec 19, 202263.47-0.45-0.71%63.9264.4363.00
Dec 16, 202263.37-1.07-1.69%64.4464.4462.98
Dec 15, 202264.85-1.10-1.70%65.9565.9764.30
Dec 14, 202266.59-0.51-0.77%67.1067.3366.02
Dec 13, 202266.66-1.40-2.10%68.0668.0865.77
Dec 12, 202265.670.620.94%65.0565.7064.67
Dec 09, 202265.77-1.47-2.24%67.2467.2465.66
Dec 08, 202266.79-0.05-0.07%66.8466.9466.36
Dec 07, 202266.430.270.41%66.1667.1265.90
Dec 06, 202266.12-1.18-1.78%67.3067.5365.55
Dec 05, 202267.22-0.99-1.47%68.2168.2166.43
Dec 02, 202268.131.382.03%66.7568.6866.51
Dec 01, 202266.92-0.90-1.34%67.8268.0066.38
Nov 30, 202266.521.041.56%65.4866.7264.67
Nov 29, 202265.43-1.01-1.54%66.4466.4465.34
Nov 28, 202265.81-0.70-1.06%66.5166.7865.27
Nov 25, 202266.86-0.53-0.79%67.3967.4766.78
Nov 23, 202267.03-0.85-1.27%67.8868.1266.87
Nov 22, 202267.590.060.09%67.5367.7866.99
Nov 21, 202266.73-0.39-0.58%67.1267.3266.46
Nov 18, 202267.04-0.17-0.25%67.2167.5666.26
Nov 17, 202265.830.580.88%65.2565.8464.60
Nov 16, 202265.90-0.59-0.90%66.4966.6465.47
Nov 15, 202266.44-0.65-0.98%67.0967.6365.96
Nov 14, 202265.56-0.82-1.25%66.3866.4165.46
Nov 11, 202266.47-0.53-0.80%67.0067.6566.22
Nov 10, 202266.680.090.13%66.5966.8565.65
Nov 09, 202263.89-0.74-1.16%64.6365.1363.82
Nov 08, 202264.950.350.54%64.6065.2863.91
Nov 07, 202264.140.040.06%64.1064.3363.07
Nov 04, 202263.841.442.26%62.4064.2561.74
Nov 03, 202260.561.061.75%59.5060.8958.52
Nov 02, 202257.18-0.93-1.63%58.1159.7257.16
Nov 01, 202258.00-0.82-1.41%58.8258.8657.56
Oct 31, 202257.87-0.66-1.14%58.5359.0557.81
Oct 28, 202258.730.791.35%57.9459.0057.49
Oct 27, 202257.750.350.61%57.4058.5357.31
Oct 26, 202256.96-0.49-0.86%57.4557.9456.30
Oct 25, 202257.212.103.67%55.1157.4654.95
Oct 24, 202254.971.242.26%53.7355.4153.46
Oct 21, 202253.071.462.75%51.6153.2051.32
Oct 20, 202251.30-1.25-2.44%52.5552.5850.99
Oct 19, 202252.42-0.49-0.93%52.9153.3651.97
Oct 18, 202253.28-0.66-1.24%53.9454.1252.44
Oct 17, 202252.470.250.48%52.2252.7851.71
Oct 14, 202250.94-1.85-3.63%52.7953.4450.68
Oct 13, 202252.452.264.31%50.1952.7249.21
Oct 12, 202251.07-0.53-1.04%51.6051.7250.78
Oct 11, 202251.070.511.00%50.5651.6650.05
Oct 10, 202250.70-0.47-0.93%51.1751.2250.30
Oct 07, 202250.47-1.61-3.19%52.0852.1650.19
Oct 06, 202252.47-0.80-1.52%53.2753.4052.17
Oct 05, 202253.370.470.88%52.9053.8052.61
Oct 04, 202253.601.072.00%52.5353.7552.52
Oct 03, 202251.521.482.87%50.0451.9849.75
Sep 30, 202249.30-0.28-0.57%49.5850.2649.16
Sep 29, 202249.53-1.39-2.81%50.9250.9949.30
Sep 28, 202251.291.442.81%49.8551.5249.54
Sep 27, 202249.37-1.14-2.31%50.5150.6848.84
Sep 26, 202249.72-0.93-1.87%50.6550.8949.53
Sep 23, 202250.720.110.22%50.6151.0249.84
Sep 22, 202251.26-1.34-2.61%52.6052.6851.25
Sep 21, 202252.57-1.15-2.19%53.7254.0852.44
Sep 20, 202253.10-0.82-1.54%53.9253.9652.48
Sep 19, 202254.321.031.90%53.2954.5153.25
Sep 16, 202253.62-1.81-3.38%55.4355.4553.16
Sep 15, 202255.92-0.55-0.98%56.4756.9955.56
Sep 14, 202256.31-0.57-1.01%56.8856.9555.71
Sep 13, 202256.45-1.06-1.88%57.5157.6556.20
Sep 12, 202258.870.170.29%58.7059.6258.31
Sep 09, 202258.170.120.21%58.0558.4057.69
Sep 08, 202257.470.701.22%56.7757.5456.19
Sep 07, 202256.981.733.04%55.2557.0154.97
Sep 06, 202255.00-0.33-0.60%55.3355.3554.17
Sep 02, 202254.91-2.03-3.70%56.9457.0154.57
Sep 01, 202255.671.492.68%54.1855.8054.02
Aug 31, 202254.16-0.81-1.50%54.9755.0654.09
Aug 30, 202254.51-0.47-0.86%54.9855.1853.79
Aug 29, 202254.450.050.09%54.4055.0353.98
Aug 26, 202254.65-2.69-4.92%57.3457.4954.61
Aug 25, 202257.091.081.89%56.0157.1055.87
Aug 24, 202255.510.230.41%55.2855.7055.16
Aug 23, 202255.22-0.05-0.09%55.2755.8754.80
Aug 22, 202255.43-1.23-2.22%56.6656.6655.28
Aug 19, 202257.28-1.35-2.36%58.6358.6657.20
Aug 18, 202258.960.050.08%58.9159.0258.11
Aug 17, 202258.550.130.22%58.4258.9657.96
Aug 16, 202259.020.350.59%58.6759.6158.26
Aug 15, 202258.831.081.84%57.7559.0157.72
Aug 12, 202258.091.131.95%56.9658.1456.57
Aug 11, 202256.390.360.64%56.0357.2255.92
Aug 10, 202255.470.030.05%55.4455.8655.23
Aug 09, 202254.13-0.82-1.51%54.9554.9553.76
Aug 08, 202255.06-0.69-1.25%55.7555.8254.88
Aug 05, 202255.140.931.69%54.2155.2653.92
Aug 04, 202254.66-0.21-0.38%54.8755.8853.76
Aug 03, 202254.290.480.88%53.8154.5853.78
Aug 02, 202253.78-0.32-0.60%54.1054.6153.63
Aug 01, 202254.130.290.54%53.8454.4353.21
Jul 29, 202253.930.851.58%53.0854.0852.84
Jul 28, 202252.800.531.00%52.2752.9651.60
Jul 27, 202251.720.921.78%50.8052.0950.22
Jul 26, 202250.40-0.21-0.42%50.6150.9150.08
Jul 25, 202250.63-0.43-0.85%51.0651.0750.18
Jul 22, 202250.81-0.24-0.47%51.0551.4150.58
Jul 21, 202250.781.462.88%49.3250.8249.06
Jul 20, 202249.180.370.75%48.8149.2448.40
Jul 19, 202248.681.162.38%47.5248.7847.32
Jul 18, 202246.71-0.67-1.43%47.3847.6246.52
Jul 15, 202246.92-0.31-0.66%47.2347.4746.56
Jul 14, 202246.31-0.29-0.63%46.6046.6145.54
Jul 13, 202247.280.901.90%46.3847.7245.76
Jul 12, 202247.07-0.05-0.11%47.1248.1746.66
Jul 11, 202247.11-0.31-0.66%47.4247.7446.55
Jul 08, 202247.31-0.39-0.82%47.7047.9846.77
Jul 07, 202247.43-0.83-1.75%48.2648.2646.28
Jul 06, 202247.83-0.66-1.38%48.4948.5847.56
Jul 05, 202248.180.290.60%47.8948.1846.79
Jul 01, 202248.500.420.87%48.0848.8047.57
Jun 30, 202247.93-0.34-0.71%48.2748.8747.65
Jun 29, 202248.71-0.04-0.08%48.7549.0247.39
Jun 28, 202248.47-0.65-1.34%49.1249.6748.32
Jun 27, 202248.68-0.65-1.34%49.3349.4748.40
Jun 24, 202248.980.801.63%48.1849.0948.02
Jun 23, 202247.41-0.26-0.55%47.6747.8246.35
Jun 22, 202247.460.491.03%46.9748.0146.65
Jun 21, 202247.43-0.77-1.62%48.2048.2347.17
Jun 17, 202247.240.120.25%47.1248.0746.59
Jun 16, 202247.40-1.51-3.19%48.9149.0547.04
Jun 15, 202249.86-0.35-0.70%50.2150.6849.16
Jun 14, 202249.64-0.86-1.73%50.5050.8349.10
Jun 13, 202250.26-0.55-1.09%50.8151.0449.90
Jun 10, 202251.94-0.74-1.42%52.6852.6851.78
Jun 09, 202253.76-0.89-1.66%54.6555.0153.69
Jun 08, 202254.88-0.39-0.71%55.2755.3954.51
Jun 07, 202255.480.811.46%54.6755.5654.06
Jun 06, 202255.02-0.02-0.04%55.0455.5254.48
Jun 03, 202254.43-0.80-1.47%55.2355.2654.13
Jun 02, 202255.601.101.98%54.5055.6554.38
Jun 01, 202254.02-0.95-1.76%54.9755.1253.49
May 31, 202254.550.150.27%54.4055.1953.81
May 27, 202254.730.621.13%54.1154.9053.94
May 26, 202253.621.322.46%52.3053.7552.29
May 25, 202251.780.901.74%50.8852.0250.54
May 24, 202250.99-0.62-1.22%51.6151.8749.74
May 23, 202251.73-0.06-0.12%51.7951.9950.63
May 20, 202251.13-1.21-2.37%52.3452.5949.77
May 19, 202251.910.741.43%51.1752.6150.96
May 18, 202251.45-0.56-1.09%52.0152.3850.98
May 17, 202252.39-0.45-0.86%52.8453.0051.67
May 16, 202251.86-0.05-0.10%51.9152.3350.91
May 13, 202252.220.470.90%51.7552.7151.33
May 12, 202251.040.250.49%50.7951.7649.46
May 11, 202251.04-0.17-0.33%51.2153.1950.83
May 10, 202251.25-1.37-2.67%52.6252.9150.16
May 09, 202251.79-0.83-1.60%52.6253.0051.05
May 06, 202253.28-0.66-1.24%53.9453.9452.54
May 05, 202254.19-1.80-3.32%55.9955.9953.71
May 04, 202256.552.394.23%54.1656.7151.88
May 03, 202261.800.130.21%61.6762.3661.35
May 02, 202261.581.322.14%60.2661.7359.92
Apr 29, 202259.87-1.49-2.49%61.3661.8559.84
Apr 28, 202261.550.190.31%61.3662.3259.65
Apr 27, 202260.840.480.79%60.3662.3060.07
Apr 26, 202260.42-1.72-2.85%62.1462.7360.41
Apr 25, 202262.750.100.16%62.6562.9161.25
Apr 22, 202262.96-2.00-3.18%64.9666.3562.86
Apr 21, 202265.20-0.81-1.24%66.0166.6664.86
Apr 20, 202265.150.861.32%64.2965.6864.24
Apr 19, 202263.571.322.08%62.2563.6962.23
Apr 18, 202261.890.210.34%61.6862.4961.50
Apr 14, 202261.55-1.42-2.31%62.9763.1761.42
Apr 13, 202262.690.390.62%62.3062.8962.18
Apr 12, 202262.18-1.46-2.35%63.6464.6961.58
Apr 11, 202263.38-1.05-1.66%64.4364.6963.16
Apr 08, 202264.54-1.11-1.72%65.6565.6964.33
Apr 07, 202265.55-0.06-0.09%65.6165.8664.66
Apr 06, 202265.900.210.32%65.6966.0064.77
Apr 05, 202266.230.050.08%66.1867.0366.01
Apr 04, 202266.670.560.84%66.1166.8865.50
Apr 01, 202266.500.230.35%66.2766.6565.71
Mar 31, 202265.61-1.10-1.68%66.7167.1865.60
Mar 30, 202267.060.070.10%66.9967.5866.61
Mar 29, 202267.13-0.22-0.33%67.3567.8866.59
Mar 28, 202266.03-0.19-0.29%66.2266.4565.40
Mar 25, 202266.270.380.57%65.8966.3165.44
Mar 24, 202265.59-0.38-0.58%65.9765.9864.81
Mar 23, 202264.80-0.42-0.65%65.2265.7164.42
Mar 22, 202265.67-0.53-0.81%66.2066.7165.38
Mar 21, 202265.93-0.06-0.09%65.9966.7765.17
Mar 18, 202265.610.741.13%64.8765.6763.84
Mar 17, 202264.89-0.23-0.35%65.1265.4663.48
Mar 16, 202264.642.193.39%62.4564.7662.45
Mar 15, 202261.500.430.70%61.0761.6460.38
Mar 14, 202260.59-0.47-0.78%61.0662.4760.12
Mar 11, 202260.49-1.85-3.06%62.3462.9560.44
Mar 10, 202261.49-0.18-0.29%61.6762.4561.11
Mar 09, 202262.820.991.58%61.8363.6061.63
Mar 08, 202260.21-0.55-0.91%60.7661.8859.84
Mar 07, 202260.32-2.99-4.96%63.3163.8360.26
Mar 04, 202262.94-0.79-1.26%63.7364.5962.27
Mar 03, 202264.67-0.46-0.71%65.1365.6263.63
Mar 02, 202264.530.921.43%63.6164.9263.31
Mar 01, 202262.60-2.47-3.95%65.0765.4462.14
Feb 28, 202264.980.340.52%64.6466.1164.19
Feb 25, 202265.451.342.05%64.1165.6763.74
Feb 24, 202263.821.241.94%62.5864.0461.84
Feb 23, 202263.85-1.97-3.09%65.8266.0463.50
Feb 22, 202265.24-0.05-0.08%65.2965.9264.74
Feb 18, 202265.40-0.64-0.98%66.0466.4265.17
Feb 17, 202265.83-1.44-2.19%67.2767.7565.73
Feb 16, 202267.520.140.21%67.3868.4067.07
Feb 15, 202267.71-0.16-0.24%67.8769.1267.28
Feb 14, 202266.52-0.02-0.03%66.5468.1765.79
Feb 11, 202266.45-2.13-3.21%68.5869.2166.13
Feb 10, 202268.36-0.42-0.61%68.7869.8367.91
Feb 09, 202269.410.070.10%69.3470.2668.66
Feb 08, 202267.490.530.79%66.9668.1066.25
Feb 07, 202266.71-1.02-1.53%67.7368.3366.49
Feb 04, 202267.47-0.66-0.98%68.1369.1566.20
Feb 03, 202268.88-1.96-2.85%70.8473.3568.61
Feb 02, 202272.33-0.85-1.18%73.1875.1371.18
Feb 01, 202272.34-1.08-1.49%73.4274.7071.05
Jan 31, 202272.690.630.87%72.0673.7771.58
Jan 28, 202272.190.500.69%71.6972.3370.48
Jan 27, 202271.55-1.85-2.59%73.4076.9471.27
Jan 26, 202272.59-1.74-2.40%74.3375.2871.92
Jan 25, 202273.03-0.01-0.01%73.0473.7970.77
Jan 24, 202273.802.593.51%71.2174.1370.57
Jan 21, 202272.78-0.46-0.63%73.2474.2472.16
Jan 20, 202272.69-1.85-2.55%74.5475.0572.58
Jan 19, 202273.74-1.26-1.71%75.0075.8973.59
Jan 18, 202274.81-1.17-1.56%75.9876.3074.09
Jan 14, 202276.56-1.82-2.38%78.3880.7875.76
Jan 13, 202278.44-1.38-1.76%79.8280.5878.16
Jan 12, 202280.04-0.64-0.80%80.6881.1079.63
Jan 11, 202279.550.610.77%78.9479.6677.64
Jan 10, 202278.43-1.12-1.43%79.5579.7976.37
Jan 07, 202279.30-1.31-1.65%80.6180.7179.25
Jan 06, 202280.410.750.93%79.6682.2579.19
Jan 05, 202279.07-1.48-1.87%80.5581.2378.96
Jan 04, 202280.340.200.25%80.1481.4979.84
Jan 03, 202279.36-2.34-2.95%81.7081.7578.73
Dec 31, 202181.310.020.02%81.2982.2880.98
Dec 30, 202181.04-0.34-0.42%81.3881.8380.90
Dec 29, 202180.990.320.40%80.6781.1580.51
Dec 28, 202180.400.180.22%80.2280.6979.71
Dec 27, 202179.750.871.09%78.8879.7978.70
Dec 23, 202178.160.060.08%78.1079.0178.10
Dec 22, 202177.690.110.14%77.5877.9577.11
Dec 21, 202177.170.040.05%77.1377.9375.98
Dec 20, 202175.94-0.43-0.57%76.3777.7574.39
Dec 17, 202177.07-1.82-2.36%78.8979.5076.82
Dec 16, 202179.10-0.17-0.21%79.2779.9478.66
Dec 15, 202178.690.620.79%78.0780.1076.99
Dec 14, 202177.78-1.47-1.89%79.2579.4077.10
Dec 13, 202178.90-0.60-0.76%79.5079.8978.52
Dec 10, 202179.33-0.16-0.20%79.4979.6378.64
Dec 09, 202179.00-0.59-0.75%79.5980.2378.95
Dec 08, 202179.62-0.55-0.69%80.1780.1778.96
Dec 07, 202179.20-0.07-0.09%79.2780.0378.61
Dec 06, 202178.20-1.31-1.68%79.5179.5178.20
Dec 03, 202177.950.740.95%77.2178.1676.61
Dec 02, 202176.720.680.89%76.0477.1575.52
Dec 01, 202174.98-1.80-2.40%76.7877.9474.94
Nov 30, 202174.76-3.64-4.87%78.4078.8774.57
Nov 29, 202178.32-0.38-0.49%78.7078.8777.81
Nov 26, 202177.57-0.16-0.21%77.7378.3476.98
Nov 24, 202178.890.200.25%78.6979.8378.43
Nov 23, 202179.20-0.75-0.95%79.9580.1178.56
Nov 22, 202179.63-2.04-2.56%81.6781.6779.58
Nov 19, 202180.850.550.68%80.3081.1880.12
Nov 18, 202180.340.330.41%80.0180.4579.43
Nov 17, 202179.61-0.47-0.59%80.0880.1778.96
Nov 16, 202179.731.381.73%78.3580.0378.35
Nov 15, 202178.340.040.05%78.3079.1577.93
Nov 12, 202178.210.941.20%77.2778.2976.44
Nov 11, 202176.20-0.45-0.59%76.6576.6675.83
Nov 10, 202176.17-0.13-0.17%76.3076.8175.93
Nov 09, 202176.431.672.19%74.7676.5274.56
Nov 08, 202174.48-1.16-1.56%75.6476.0774.22
Nov 05, 202174.65-0.17-0.23%74.8275.2073.13
Nov 04, 202173.830.761.03%73.0773.8772.66
Nov 03, 202172.48-1.46-2.01%73.9474.9771.91
Nov 02, 202174.230.270.36%73.9674.7573.71
Nov 01, 202173.610.170.23%73.4474.0772.95
Oct 29, 202173.380.400.55%72.9873.8472.94
Oct 28, 202173.430.620.84%72.8173.5772.41
Oct 27, 202171.75-1.57-2.19%73.3273.7571.72
Oct 26, 202173.06-1.83-2.50%74.8974.8973.05
Oct 25, 202173.96-0.10-0.14%74.0674.4873.01
Oct 22, 202173.88-0.57-0.77%74.4574.6973.78
Oct 21, 202173.950.871.18%73.0873.9972.77
Oct 20, 202173.120.430.59%72.6973.5772.37
Oct 19, 202172.49-0.58-0.80%73.0773.1872.23
Oct 18, 202172.120.781.08%71.3472.1870.72
Oct 15, 202171.32-0.82-1.15%72.1472.3871.27
Oct 14, 202171.271.592.23%69.6871.2969.47
Oct 13, 202168.970.250.36%68.7269.4068.16
Oct 12, 202168.17-0.97-1.42%69.1469.8967.96
Oct 11, 202168.80-0.41-0.60%69.2169.6768.73
Oct 08, 202169.01-1.54-2.23%70.5570.8368.98
Oct 07, 202170.310.080.11%70.2371.1070.17
Oct 06, 202169.490.490.71%69.0069.6268.44
Oct 05, 202169.290.160.23%69.1370.0868.54
Oct 04, 202168.61-0.44-0.64%69.0569.3467.96
Oct 01, 202169.040.280.41%68.7669.3667.80
Sep 30, 202168.10-2.94-4.32%71.0471.3668.07
Sep 29, 202170.49-0.30-0.43%70.7971.4170.29
Sep 28, 202170.46-1.03-1.46%71.4971.6969.66
Sep 27, 202171.93-1.85-2.57%73.7873.7871.87
Sep 24, 202173.58-0.12-0.16%73.7073.9173.22
Sep 23, 202174.080.851.15%73.2374.6573.23
Sep 22, 202172.82-0.23-0.32%73.0573.4572.65
Sep 21, 202172.24-1.42-1.97%73.6673.6671.99
Sep 20, 202172.73-1.40-1.92%74.1374.1371.77
Sep 17, 202174.60-0.32-0.43%74.9275.5974.42
Sep 16, 202175.32-0.63-0.84%75.9576.2375.24
Sep 15, 202175.781.051.39%74.7376.0574.26
Sep 14, 202174.39-0.96-1.29%75.3575.4574.30
Sep 13, 202174.75-1.16-1.55%75.9176.3574.13
Sep 10, 202175.08-1.37-1.82%76.4576.6475.02
Sep 09, 202175.640.340.45%75.3076.8575.07
Sep 08, 202174.741.001.34%73.7475.5873.01
Sep 07, 202173.36-1.83-2.49%75.1975.2172.85
Sep 03, 202175.01-0.55-0.73%75.5675.5674.48
Sep 02, 202175.120.270.36%74.8575.1874.52
Sep 01, 202174.32-1.13-1.52%75.4575.4874.05
Aug 31, 202174.83-0.25-0.33%75.0875.5374.47
Aug 30, 202174.96-0.26-0.35%75.2275.4774.69
Aug 27, 202174.73-0.57-0.76%75.3075.6774.60
Aug 26, 202174.80-0.40-0.53%75.2075.3274.62
Aug 25, 202175.13-0.08-0.11%75.2175.7074.72
Aug 24, 202174.630.100.13%74.5374.9574.20

Отваряй дълги и къси позиции с JCI с ливъридж
Купувай и продавай Johnson Controls International plc +$1.12 (1.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image