CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

JDE Peet's
JDE Peet's
Днес
+0.15 (+0.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202327.690.160.58%27.5327.7827.47
Feb 07, 202327.47-0.20-0.73%27.6727.7527.29
Feb 06, 202327.630.020.07%27.6127.8727.53
Feb 03, 202327.850.020.07%27.8328.0127.73
Feb 02, 202327.950.100.36%27.8528.0527.75
Feb 01, 202327.910.220.79%27.6927.9627.45
Jan 31, 202327.510.020.07%27.4927.6627.31
Jan 30, 202327.450.421.53%27.0327.5826.97
Jan 27, 202327.29-0.04-0.15%27.3327.6227.18
Jan 26, 202327.43-0.47-1.71%27.9027.9626.94
Jan 25, 202328.01-1.12-4.00%29.1329.1927.98
Jan 24, 202329.331.414.81%27.9229.6427.50
Jan 23, 202327.810.150.54%27.6627.8527.49
Jan 20, 202328.030.140.50%27.8928.1427.81
Jan 19, 202327.720.341.23%27.3827.8427.38
Jan 18, 202327.530.010.04%27.5227.8027.39
Jan 17, 202327.52-0.01-0.04%27.5327.6827.21
Jan 16, 202327.570.100.36%27.4727.7427.46
Jan 13, 202327.550.250.91%27.3027.7227.30
Jan 12, 202327.370.100.37%27.2727.4527.24
Jan 11, 202327.33-0.23-0.84%27.5627.5727.23
Jan 10, 202327.590.100.36%27.4927.7727.45
Jan 09, 202327.49-0.09-0.33%27.5827.6227.38
Jan 06, 202327.470.190.69%27.2827.6327.27
Jan 05, 202327.36-0.13-0.48%27.4927.5727.14
Jan 04, 202327.44-0.19-0.69%27.6327.7527.36
Jan 03, 202327.510.391.42%27.1227.5627.09
Jan 02, 202327.11-0.18-0.66%27.2927.2927.02
Dec 30, 202227.07-0.38-1.40%27.4527.4927.07
Dec 29, 202227.510.060.22%27.4527.5327.25
Dec 28, 202227.47-0.14-0.51%27.6127.6127.41
Dec 27, 202227.53-0.17-0.62%27.7027.7927.52
Dec 23, 202227.53-0.16-0.58%27.6927.6927.36
Dec 22, 202227.550.060.22%27.4927.7927.49
Dec 21, 202227.36-0.03-0.11%27.3927.4527.18
Dec 20, 202227.45-0.08-0.29%27.5327.5927.40
Dec 19, 202227.670.060.22%27.6127.8527.55
Dec 16, 202227.580.060.22%27.5227.8127.40
Dec 15, 202227.57-0.19-0.69%27.7627.7827.46
Dec 14, 202227.970.421.50%27.5528.0027.37
Dec 13, 202227.75-0.27-0.97%28.0228.0227.56
Dec 12, 202228.030.210.75%27.8228.1627.74
Dec 09, 202227.810.000.00%27.8127.9327.69
Dec 08, 202227.85-0.40-1.44%28.2528.2727.54
Dec 07, 202228.350.040.14%28.3128.5727.93
Dec 06, 202227.850.150.54%27.7027.9827.58
Dec 05, 202227.73-0.44-1.59%28.1728.4327.31
Dec 02, 202228.550.060.21%28.4928.7328.31
Dec 01, 202228.59-0.53-1.85%29.1229.2828.07
Nov 30, 202229.600.260.88%29.3429.6529.04
Nov 29, 202229.21-0.24-0.82%29.4529.4829.15
Nov 28, 202229.31-0.04-0.14%29.3529.5429.29
Nov 25, 202229.390.050.17%29.3429.5429.29
Nov 24, 202229.370.130.44%29.2429.5229.13
Nov 23, 202229.210.000.00%29.2129.4629.10
Nov 22, 202229.320.110.38%29.2129.3328.97
Nov 21, 202229.110.642.20%28.4729.1328.37
Nov 18, 202228.10-0.41-1.46%28.5128.5128.09
Nov 17, 202228.15-0.19-0.67%28.3428.4127.91
Nov 16, 202228.19-0.43-1.53%28.6228.7728.15
Nov 15, 202228.47-0.02-0.07%28.4928.8328.22
Nov 14, 202228.47-0.76-2.67%29.2329.2328.35
Nov 11, 202229.20-0.32-1.10%29.5229.5228.84
Nov 10, 202229.290.441.50%28.8529.4928.77
Nov 09, 202228.990.060.21%28.9329.0528.48
Nov 08, 202228.970.090.31%28.8829.2228.76
Nov 07, 202228.81-0.06-0.21%28.8728.8928.61
Nov 04, 202228.810.110.38%28.7028.9628.51
Nov 03, 202228.45-0.43-1.51%28.8828.9728.26
Nov 02, 202229.09-0.06-0.21%29.1529.1828.67
Nov 01, 202228.96-0.23-0.79%29.1929.3128.63
Oct 31, 202229.010.220.76%28.7929.1228.73
Oct 28, 202228.650.150.52%28.5028.6528.11
Oct 27, 202228.29-0.10-0.35%28.3928.6228.09
Oct 26, 202228.350.250.88%28.1028.4327.45
Oct 25, 202228.15-0.35-1.24%28.5028.5928.07
Oct 24, 202228.57-0.10-0.35%28.6728.9328.23
Oct 21, 202228.58-0.45-1.57%29.0329.0328.41
Oct 20, 202228.98-0.64-2.21%29.6229.6528.98
Oct 19, 202229.83-0.95-3.18%30.7830.7829.75
Oct 18, 202230.550.220.72%30.3330.6230.01
Oct 17, 202230.210.471.56%29.7430.3129.71
Oct 14, 202229.930.130.43%29.8030.1429.45
Oct 13, 202229.40-0.03-0.10%29.4329.5828.90
Oct 12, 202229.370.230.78%29.1429.5728.97
Oct 11, 202229.15-0.01-0.03%29.1629.3728.86
Oct 10, 202229.33-0.70-2.39%30.0330.1928.67
Oct 07, 202230.230.210.69%30.0230.3529.83
Oct 06, 202230.01-0.31-1.03%30.3230.5729.86
Oct 05, 202230.21-0.36-1.19%30.5730.7330.10
Oct 04, 202230.710.802.61%29.9130.9229.65
Oct 03, 202229.850.080.27%29.7730.0429.71
Sep 30, 202229.950.240.80%29.7130.0429.62
Sep 29, 202229.55-0.12-0.41%29.6729.7229.31
Sep 28, 202229.740.030.10%29.7129.9729.45
Sep 27, 202229.870.010.03%29.8630.4629.73
Sep 26, 202229.650.000.00%29.6529.9929.37
Sep 23, 202229.79-0.57-1.91%30.3630.3629.73
Sep 22, 202229.950.160.53%29.7930.2529.48
Sep 21, 202229.75-0.24-0.81%29.9930.0729.61
Sep 20, 202229.83-0.46-1.54%30.2930.5629.76
Sep 19, 202230.140.451.49%29.6930.2629.57
Sep 16, 202229.580.130.44%29.4529.8229.43
Sep 15, 202229.950.541.80%29.4130.0929.34
Sep 14, 202230.69-0.53-1.73%31.2231.2330.54
Sep 13, 202230.96-0.13-0.42%31.0931.7430.93
Sep 12, 202231.020.391.26%30.6331.1930.57
Sep 09, 202230.63-0.04-0.13%30.6730.7830.23
Sep 08, 202230.77-0.42-1.36%31.1931.3330.46
Sep 07, 202230.950.280.90%30.6731.2330.67
Sep 06, 202231.030.341.10%30.6931.0730.64
Sep 05, 202230.57-0.35-1.14%30.9230.9930.50
Sep 02, 202231.16-0.12-0.39%31.2831.2930.79
Sep 01, 202230.900.280.91%30.6230.9630.53
Aug 31, 202230.750.040.13%30.7130.9630.63
Aug 30, 202230.49-0.40-1.31%30.8931.0330.48
Aug 29, 202230.77-0.15-0.49%30.9231.1130.70
Aug 26, 202231.03-0.34-1.10%31.3731.4030.92
Aug 25, 202231.31-0.32-1.02%31.6331.7131.14
Aug 24, 202231.43-0.13-0.41%31.5631.7931.40
Aug 23, 202231.53-0.01-0.03%31.5431.5531.24
Aug 22, 202231.55-0.22-0.70%31.7731.8331.42
Aug 19, 202231.810.080.25%31.7331.9331.57
Aug 18, 202231.69-0.33-1.04%32.0232.1031.55
Aug 17, 202231.75-0.28-0.88%32.0332.1331.72
Aug 16, 202232.030.260.81%31.7732.0431.53
Aug 15, 202231.710.501.57%31.2131.7331.21
Aug 12, 202231.470.050.15%31.4331.6031.32
Aug 11, 202231.61-0.10-0.31%31.7031.8331.47
Aug 10, 202231.490.090.28%31.4031.5231.14
Aug 09, 202231.670.401.27%31.2631.8431.13
Aug 08, 202231.30-0.17-0.56%31.4731.5531.00
Aug 05, 202231.19-0.02-0.06%31.2031.8231.19
Aug 04, 202231.29-0.02-0.06%31.3131.6130.93
Aug 03, 202231.072.297.38%28.7831.3728.66
Aug 02, 202227.930.000.00%27.9328.3127.91
Aug 01, 202228.03-0.33-1.19%28.3628.3928.00
Jul 29, 202228.450.080.29%28.3728.6928.36
Jul 28, 202228.49-0.18-0.64%28.6828.6828.03
Jul 27, 202228.570.260.91%28.3128.7328.27
Jul 26, 202228.230.050.17%28.1828.2627.96
Jul 25, 202228.130.331.18%27.8028.2927.79
Jul 22, 202227.910.381.37%27.5327.9827.49
Jul 21, 202227.630.200.73%27.4227.7127.39
Jul 20, 202227.41-0.85-3.09%28.2628.2827.37
Jul 19, 202228.050.682.42%27.3728.1627.35
Jul 18, 202227.60-0.01-0.02%27.6027.7527.39
Jul 15, 202227.470.772.80%26.7027.4926.68
Jul 14, 202227.11-0.39-1.45%27.5027.5227.02
Jul 13, 202227.53-0.04-0.15%27.5727.7027.23
Jul 12, 202227.590.020.08%27.5727.6527.09
Jul 11, 202227.430.602.19%26.8327.6226.74
Jul 08, 202227.05-0.36-1.32%27.4027.8027.04
Jul 07, 202227.43-0.18-0.65%27.6127.8427.43
Jul 06, 202227.54-0.03-0.12%27.5827.9527.46
Jul 05, 202227.25-0.12-0.44%27.3727.5927.14
Jul 04, 202227.39-0.04-0.14%27.4327.6627.36
Jul 01, 202227.260.050.19%27.2027.4927.07
Jun 30, 202227.25-0.24-0.89%27.4927.7127.14
Jun 29, 202227.711.204.34%26.5127.8726.49
Jun 28, 202226.580.140.53%26.4426.9926.43
Jun 27, 202226.690.602.26%26.0926.9126.02
Jun 24, 202225.890.361.40%25.5326.0925.53
Jun 23, 202225.55-0.24-0.95%25.8025.8025.25
Jun 22, 202225.780.050.21%25.7326.0125.57
Jun 21, 202225.79-0.23-0.90%26.0226.0525.55
Jun 20, 202225.88-0.16-0.63%26.0526.2125.73
Jun 17, 202226.17-0.03-0.10%26.2026.3725.82
Jun 16, 202226.05-0.27-1.05%26.3226.3525.79
Jun 15, 202226.26-0.13-0.50%26.3926.4626.13
Jun 14, 202226.16-0.46-1.75%26.6226.8126.13
Jun 13, 202226.49-0.21-0.79%26.7026.8726.28
Jun 10, 202226.97-0.12-0.44%27.0927.0926.49
Jun 09, 202227.060.341.25%26.7327.1326.49
Jun 08, 202226.79-0.36-1.36%27.1527.3426.71
Jun 07, 202227.190.040.13%27.1627.3726.87
Jun 06, 202227.290.351.29%26.9327.4126.84
Jun 03, 202226.80-0.04-0.14%26.8427.0526.65
Jun 02, 202226.74-0.05-0.20%26.7927.0126.65
Jun 01, 202226.68-0.80-3.00%27.4927.6126.65
May 31, 202227.42-0.07-0.26%27.4927.6127.31
May 30, 202227.46-0.06-0.23%27.5327.7327.41
May 27, 202227.47-0.04-0.13%27.5027.6427.27
May 26, 202227.59-0.56-2.03%28.1528.2327.07
May 25, 202228.000.170.60%27.8328.2127.53
May 24, 202227.60-0.05-0.19%27.6628.4127.53
May 23, 202227.88-0.68-2.44%28.5728.7327.83
May 20, 202228.650.712.47%27.9428.7927.91
May 19, 202228.00-0.28-0.98%28.2828.3627.43
May 18, 202228.49-0.60-2.09%29.0929.1928.42
May 17, 202229.05-0.16-0.54%29.2029.4328.93
May 16, 202229.030.311.07%28.7229.2728.71
May 13, 202228.77-0.08-0.27%28.8429.3528.69
May 12, 202228.970.933.22%28.0429.0127.99
May 11, 202228.390.110.37%28.2828.4927.83
May 10, 202227.970.572.03%27.4028.0327.36
May 09, 202227.580.642.32%26.9427.7726.78
May 06, 202227.05-0.13-0.50%27.1827.3426.59
May 05, 202227.38-0.40-1.45%27.7827.7827.23
May 04, 202227.51-0.15-0.54%27.6627.6927.31
May 03, 202227.53-0.04-0.16%27.5728.0527.43
May 02, 202227.55-0.40-1.44%27.9528.0726.50
Apr 29, 202228.01-0.03-0.12%28.0428.1727.78
Apr 28, 202227.96-0.04-0.13%28.0028.1127.67
Apr 27, 202227.830.100.37%27.7328.0927.44
Apr 26, 202227.90-0.12-0.44%28.0228.3127.87
Apr 25, 202227.560.020.06%27.5528.0927.39
Apr 22, 202227.860.130.48%27.7328.3027.57
Apr 21, 202227.630.020.09%27.6128.3127.57
Apr 20, 202227.560.120.42%27.4427.6927.42
Apr 19, 202227.320.100.36%27.2327.3526.97
Apr 14, 202227.250.240.89%27.0127.3526.96
Apr 13, 202226.90-0.04-0.14%26.9427.0726.59
Apr 12, 202226.930.130.49%26.8026.9826.52
Apr 11, 202227.03-0.02-0.06%27.0427.4626.80
Apr 08, 202227.020.552.03%26.4727.2526.34
Apr 07, 202226.230.060.24%26.1626.3926.16
Apr 06, 202226.23-0.25-0.97%26.4826.5226.05
Apr 05, 202226.330.190.72%26.1426.5926.14
Apr 04, 202226.250.110.44%26.1426.4526.05
Apr 01, 202226.070.060.25%26.0026.3025.88
Mar 31, 202225.99-0.51-1.95%26.5026.6125.89
Mar 30, 202226.42-0.22-0.85%26.6526.6526.11
Mar 29, 202226.360.260.98%26.1126.6026.00
Mar 28, 202225.93-0.21-0.82%26.1426.4425.90
Mar 25, 202226.17-0.05-0.18%26.2226.4125.87
Mar 24, 202226.120.120.46%26.0026.3725.68
Mar 23, 202227.00-0.31-1.15%27.3027.4326.79
Mar 22, 202227.300.230.84%27.0727.3726.90
Mar 21, 202227.16-0.35-1.27%27.5027.6627.15
Mar 18, 202227.480.060.21%27.4227.5926.90
Mar 17, 202227.340.311.13%27.0427.4826.99
Mar 16, 202227.060.020.06%27.0427.2826.80
Mar 15, 202226.700.040.15%26.6727.1126.54
Mar 14, 202227.18-0.25-0.91%27.4327.5026.84
Mar 11, 202227.220.130.49%27.0827.5226.88
Mar 10, 202227.15-0.89-3.26%28.0328.4526.83
Mar 09, 202227.450.652.35%26.8027.6626.55
Mar 08, 202226.05-0.55-2.09%26.6026.7825.68
Mar 07, 202226.84-0.37-1.37%27.2027.5326.53
Mar 04, 202227.72-0.10-0.35%27.8228.2127.37
Mar 03, 202228.02-0.46-1.66%28.4829.0227.91
Mar 02, 202228.95-0.65-2.25%29.6030.6328.61
Mar 01, 202229.670.351.19%29.3230.0229.21
Feb 28, 202229.160.280.97%28.8829.4928.51
Feb 25, 202229.130.662.27%28.4629.1628.40
Feb 24, 202228.38-0.68-2.38%29.0630.3528.31
Feb 23, 202230.022.999.98%27.0230.9626.91
Feb 22, 202226.380.381.42%26.0026.4825.80
Feb 21, 202226.37-0.89-3.38%27.2627.3626.25
Feb 18, 202227.03-0.08-0.28%27.1127.3026.87
Feb 17, 202226.860.00-0.02%26.8727.1026.65
Feb 16, 202226.750.341.29%26.4026.9326.37
Feb 15, 202226.470.220.82%26.2526.5326.06
Feb 14, 202226.25-0.26-1.00%26.5126.7826.11
Feb 11, 202226.760.180.66%26.5926.8326.51
Feb 10, 202226.58-0.30-1.12%26.8827.1826.49
Feb 09, 202226.650.080.31%26.5727.0826.47
Feb 08, 202226.450.291.08%26.1726.7026.15
Feb 07, 202226.03-0.65-2.50%26.6826.6826.03
Feb 04, 202226.52-0.28-1.04%26.7926.8526.31
Feb 03, 202226.44-0.20-0.75%26.6426.8526.27
Feb 02, 202226.64-0.39-1.46%27.0327.1126.45
Feb 01, 202226.75-0.04-0.16%26.7927.0726.63
Jan 31, 202226.55-0.17-0.65%26.7326.8626.54
Jan 28, 202226.54-0.47-1.78%27.0127.2526.33
Jan 27, 202226.890.732.72%26.1626.9626.15
Jan 26, 202226.32-0.04-0.14%26.3626.7026.22
Jan 25, 202226.270.220.84%26.0526.4525.26
Jan 24, 202225.38-0.36-1.43%25.7526.2025.10
Jan 21, 202226.13-0.07-0.25%26.2026.5525.92
Jan 20, 202226.30-0.29-1.09%26.5926.7026.14
Jan 19, 202226.410.451.71%25.9526.5625.88
Jan 18, 202226.17-0.30-1.13%26.4726.7025.86
Jan 17, 202226.630.250.94%26.3826.8226.30
Jan 14, 202226.51-0.10-0.39%26.6127.1326.38
Jan 13, 202226.860.321.21%26.5327.0826.53
Jan 12, 202226.52-0.15-0.57%26.6726.8426.15
Jan 11, 202226.71-0.60-2.24%27.3027.5126.64
Jan 10, 202227.670.040.14%27.6327.7027.37
Jan 07, 202227.29-0.27-1.00%27.5727.6227.07
Jan 06, 202227.520.090.33%27.4227.7727.30
Jan 05, 202227.600.150.55%27.4527.7427.22
Jan 04, 202227.330.110.40%27.2227.4827.10
Jan 03, 202227.15-0.04-0.15%27.1927.5226.88
Dec 31, 202127.11-0.43-1.59%27.5527.5526.98
Dec 30, 202127.110.090.33%27.0227.3626.92
Dec 29, 202126.990.271.02%26.7227.2826.60
Dec 28, 202126.64-0.07-0.28%26.7226.8426.60
Dec 27, 202126.670.040.16%26.6326.7626.52
Dec 24, 202126.630.060.23%26.5726.6526.37
Dec 23, 202126.410.170.63%26.2426.4326.07
Dec 22, 202125.96-0.14-0.56%26.1026.2625.65
Dec 21, 202126.090.040.14%26.0526.2325.78
Dec 20, 202125.99-0.04-0.15%26.0226.2125.82
Dec 17, 202126.200.612.32%25.5926.2225.53
Dec 16, 202125.53-0.39-1.52%25.9225.9325.29
Dec 15, 202125.69-0.31-1.21%26.0026.0725.58
Dec 14, 202125.91-0.13-0.51%26.0426.3225.86
Dec 13, 202126.05-0.06-0.23%26.1126.2825.93
Dec 10, 202126.050.401.54%25.6426.1025.61
Dec 09, 202125.66-0.02-0.07%25.6825.8725.50
Dec 08, 202125.67-0.29-1.15%25.9626.1425.66
Dec 07, 202125.960.351.36%25.6126.0325.49
Dec 06, 202125.540.682.67%24.8625.6024.86
Dec 03, 202124.72-0.15-0.63%24.8724.9724.58
Dec 02, 202124.620.421.69%24.2024.8124.11
Dec 01, 202124.16-0.09-0.38%24.2524.3723.70
Nov 30, 202124.36-0.66-2.73%25.0225.1324.32
Nov 29, 202125.200.060.22%25.1425.3924.97
Nov 26, 202125.02-0.32-1.27%25.3425.6424.58
Nov 25, 202125.46-0.17-0.66%25.6325.6325.37
Nov 24, 202125.56-0.39-1.53%25.9525.9725.53
Nov 23, 202126.01-0.01-0.04%26.0226.2425.74
Nov 22, 202126.140.190.73%25.9526.1525.68
Nov 19, 202125.72-0.68-2.63%26.4026.4425.70
Nov 18, 202126.36-0.10-0.38%26.4626.7726.23
Nov 17, 202126.44-0.09-0.33%26.5226.5626.13
Nov 16, 202126.64-0.12-0.46%26.7627.0326.55
Nov 15, 202126.63-0.45-1.68%27.0727.2026.01
Nov 12, 202127.30-0.91-3.33%28.2128.4527.19
Nov 11, 202126.300.070.28%26.2326.6126.16
Nov 10, 202126.330.572.15%25.7626.3525.53
Nov 09, 202125.830.672.61%25.1626.1025.15
Nov 08, 202125.240.120.49%25.1125.3725.00
Nov 05, 202125.090.210.82%24.8825.2524.75
Nov 04, 202124.840.220.89%24.6124.9724.52
Nov 03, 202124.550.240.98%24.3024.6224.18
Nov 02, 202124.28-0.66-2.71%24.9425.0924.26
Nov 01, 202124.85-0.67-2.70%25.5225.5224.82
Oct 29, 202125.20-0.01-0.06%25.2225.2824.98
Oct 28, 202125.03-0.38-1.53%25.4125.5424.90
Oct 27, 202125.35-0.54-2.12%25.8925.9525.31
Oct 26, 202125.85-0.08-0.31%25.9326.0725.64
Oct 25, 202125.790.532.04%25.2626.0225.22
Oct 22, 202125.21-0.11-0.44%25.3225.3825.15
Oct 21, 202125.350.170.66%25.1825.3825.00
Oct 20, 202125.130.060.24%25.0725.4325.02
Oct 19, 202124.94-0.38-1.51%25.3225.4124.88
Oct 18, 202125.310.311.21%25.0125.3824.90
Oct 15, 202125.00-0.09-0.34%25.0925.2124.91
Oct 14, 202124.93-0.14-0.55%25.0625.1424.81
Oct 13, 202125.05-0.10-0.42%25.1625.3324.90
Oct 12, 202125.160.140.57%25.0125.3224.89
Oct 11, 202125.01-0.20-0.79%25.2125.2524.89
Oct 08, 202125.15-0.34-1.34%25.4825.5125.10
Oct 07, 202125.420.150.61%25.2625.8525.11
Oct 06, 202125.00-0.05-0.22%25.0525.2824.73
Oct 05, 202125.09-0.27-1.08%25.3625.6525.02
Oct 04, 202125.340.170.68%25.1625.5424.87
Oct 01, 202125.21-0.60-2.39%25.8125.8425.17
Sep 30, 202125.82-0.25-0.96%26.0726.3025.76
Sep 29, 202126.02-0.12-0.45%26.1426.2725.88
Sep 28, 202126.13-0.52-1.99%26.6426.7326.09
Sep 27, 202126.68-0.24-0.90%26.9227.1226.61
Sep 24, 202126.89-0.37-1.36%27.2627.7726.80
Sep 23, 202127.25-0.19-0.69%27.4327.5527.16
Sep 22, 202127.40-0.12-0.43%27.5227.6927.34
Sep 21, 202127.32-0.31-1.13%27.6327.8027.28
Sep 20, 202127.680.441.59%27.2427.8327.04
Sep 17, 202127.28-0.46-1.67%27.7427.7627.20
Sep 16, 202127.49-0.23-0.82%27.7127.7827.27
Sep 15, 202127.75-0.02-0.08%27.7728.0426.76
Sep 14, 202127.82-0.22-0.78%28.0428.2327.70
Sep 13, 202128.02-0.43-1.55%28.4528.6027.89

Отваряй дълги и къси позиции с JDEP с ливъридж
Купувай и продавай JDE Peet's NV +€0.09 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image