CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Jefferies Financial Group
Jefferies Financial Group
Днес
+0.58 (+1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202339.320.380.97%38.9439.6338.52
Jan 30, 202338.74-0.43-1.11%39.1739.2838.70
Jan 27, 202339.15-0.36-0.92%39.5139.6639.09
Jan 26, 202339.25-0.04-0.10%39.2939.4538.76
Jan 25, 202338.980.661.69%38.3238.9838.14
Jan 24, 202338.44-0.31-0.81%38.7538.7638.29
Jan 23, 202338.590.230.60%38.3638.6737.98
Jan 20, 202338.08-0.12-0.32%38.2038.2037.55
Jan 19, 202337.48-0.25-0.67%37.7337.8237.13
Jan 18, 202338.00-0.68-1.79%38.6838.8237.85
Jan 17, 202338.35-1.23-3.21%39.5840.3437.99
Jan 13, 202340.510.360.89%40.1540.6739.45
Jan 12, 202340.290.771.91%39.5240.5939.30
Jan 11, 202339.470.441.11%39.0339.9338.69
Jan 10, 202339.210.731.86%38.4839.4936.99
Jan 09, 202337.770.210.56%37.5638.2837.42
Jan 06, 202337.46-0.40-1.07%37.8638.1437.23
Jan 05, 202337.10-2.06-5.55%39.1639.1636.97
Jan 04, 202338.713.9610.23%34.7540.9834.04
Jan 03, 202334.25-0.58-1.69%34.8334.8933.97
Dec 30, 202234.32-0.16-0.47%34.4834.4833.73
Dec 29, 202234.59-0.33-0.95%34.9234.9234.42
Dec 28, 202234.36-0.65-1.89%35.0135.0134.28
Dec 27, 202234.63-0.83-2.40%35.4635.9234.60
Dec 23, 202234.97-0.03-0.09%35.0035.0134.49
Dec 22, 202234.56-0.93-2.69%35.4935.5433.91
Dec 21, 202235.70-0.27-0.76%35.9736.2035.59
Dec 20, 202235.22-0.27-0.77%35.4935.6835.10
Dec 19, 202235.02-0.11-0.31%35.1335.3934.69
Dec 16, 202234.960.270.77%34.6935.0334.05
Dec 15, 202234.90-1.57-4.50%36.4736.8334.81
Dec 14, 202236.28-1.10-3.03%37.3837.4936.12
Dec 13, 202236.94-0.77-2.08%37.7137.7236.63
Dec 12, 202236.340.210.58%36.1336.4735.40
Dec 09, 202235.76-0.53-1.48%36.2936.4235.69
Dec 08, 202235.82-0.25-0.70%36.0736.1835.48
Dec 07, 202235.59-0.46-1.29%36.0536.0535.44
Dec 06, 202235.92-0.77-2.14%36.6936.7135.43
Dec 05, 202236.11-1.93-5.34%38.0438.0435.78
Dec 02, 202237.75-0.62-1.64%38.3738.4637.58
Dec 01, 202238.03-0.23-0.60%38.2638.3337.57
Nov 30, 202238.000.381.00%37.6238.2336.77
Nov 29, 202237.34-0.40-1.07%37.7438.2537.23
Nov 28, 202237.36-0.71-1.90%38.0738.1337.30
Nov 25, 202238.090.270.71%37.8238.3237.73
Nov 23, 202237.71-0.24-0.64%37.9538.0237.52
Nov 22, 202237.660.150.40%37.5137.8437.09
Nov 21, 202237.08-0.56-1.51%37.6437.7337.00
Nov 18, 202237.61-0.58-1.54%38.1938.3337.30
Nov 17, 202237.330.511.37%36.8237.3336.51
Nov 16, 202237.21-0.54-1.45%37.7537.7736.96
Nov 15, 202237.69-0.52-1.38%38.2138.3237.21
Nov 14, 202236.92-0.70-1.90%37.6237.7336.84
Nov 11, 202237.580.952.53%36.6337.7236.46
Nov 10, 202236.361.343.69%35.0236.4834.88
Nov 09, 202233.86-0.27-0.80%34.1334.4233.69
Nov 08, 202234.540.030.09%34.5134.8034.02
Nov 07, 202234.42-0.26-0.76%34.6834.6833.75
Nov 04, 202234.080.010.03%34.0734.3133.51
Nov 03, 202233.45-0.38-1.14%33.8333.8833.24
Nov 02, 202234.240.170.50%34.0735.2133.82
Nov 01, 202233.97-0.88-2.59%34.8534.8933.96
Oct 31, 202234.430.140.41%34.2934.7934.19
Oct 28, 202234.350.020.06%34.3334.4933.76
Oct 27, 202233.92-0.32-0.94%34.2434.4633.81
Oct 26, 202233.680.080.24%33.6034.2733.41
Oct 25, 202233.250.230.69%33.0233.4532.90
Oct 24, 202233.24-0.02-0.06%33.2633.5132.81
Oct 21, 202232.880.702.13%32.1832.9531.77
Oct 20, 202231.87-0.82-2.57%32.6932.6931.81
Oct 19, 202232.37-0.13-0.40%32.5032.6131.77
Oct 18, 202232.62-0.14-0.43%32.7632.9932.36
Oct 17, 202231.64-0.16-0.51%31.8032.0131.46
Oct 14, 202230.86-1.30-4.21%32.1632.2830.78
Oct 13, 202231.540.882.79%30.6631.9929.90
Oct 12, 202231.19-0.28-0.90%31.4731.5930.63
Oct 11, 202231.18-0.47-1.51%31.6531.7630.69
Oct 10, 202231.68-0.33-1.04%32.0132.1531.54
Oct 07, 202231.51-0.82-2.60%32.3332.3531.39
Oct 06, 202232.47-0.20-0.62%32.6732.8532.29
Oct 05, 202232.630.280.86%32.3532.7932.07
Oct 04, 202232.801.514.60%31.2932.8031.25
Oct 03, 202230.700.882.87%29.8231.0129.20
Sep 30, 202229.500.331.12%29.1729.9129.04
Sep 29, 202229.12-1.09-3.74%30.2130.5728.78
Sep 28, 202229.740.451.51%29.2930.0629.07
Sep 27, 202229.13-0.62-2.13%29.7529.9128.87
Sep 26, 202229.24-0.62-2.12%29.8630.1129.23
Sep 23, 202230.00-0.52-1.73%30.5230.6429.45
Sep 22, 202230.99-1.53-4.94%32.5232.5630.98
Sep 21, 202232.36-1.00-3.09%33.3633.4632.36
Sep 20, 202232.86-0.78-2.37%33.6433.6532.72
Sep 19, 202233.580.862.56%32.7233.6232.48
Sep 16, 202232.85-0.24-0.73%33.0933.2832.39
Sep 15, 202233.390.060.18%33.3333.9532.93
Sep 14, 202232.98-0.55-1.67%33.5333.5332.49
Sep 13, 202232.97-0.39-1.18%33.3633.5432.71
Sep 12, 202234.03-0.39-1.15%34.4234.5033.93
Sep 09, 202234.080.170.50%33.9134.2133.55
Sep 08, 202233.300.692.07%32.6133.3532.14
Sep 07, 202232.570.551.69%32.0232.6831.50
Sep 06, 202231.90-0.35-1.10%32.2532.5831.34
Sep 02, 202231.52-1.07-3.39%32.5932.6131.39
Sep 01, 202231.89-0.30-0.94%32.1932.1931.27
Aug 31, 202232.11-0.45-1.40%32.5632.6131.82
Aug 30, 202232.08-0.70-2.18%32.7833.0331.76
Aug 29, 202232.20-0.17-0.53%32.3732.5931.77
Aug 26, 202232.42-1.70-5.24%34.1234.1732.38
Aug 25, 202233.730.000.00%33.7333.8533.47
Aug 24, 202233.32-0.17-0.51%33.4933.7133.08
Aug 23, 202233.14-0.29-0.88%33.4333.5833.12
Aug 22, 202232.99-0.55-1.67%33.5433.6032.83
Aug 19, 202234.12-1.16-3.40%35.2835.3633.95
Aug 18, 202235.18-0.01-0.03%35.1935.2334.80
Aug 17, 202235.000.280.80%34.7235.2134.54
Aug 16, 202234.90-0.20-0.57%35.1035.4034.78
Aug 15, 202235.010.481.37%34.5335.1734.52
Aug 12, 202234.880.300.86%34.5834.9034.26
Aug 11, 202234.54-0.10-0.29%34.6434.9334.42
Aug 10, 202234.150.310.91%33.8434.4333.80
Aug 09, 202233.26-0.17-0.51%33.4333.6233.00
Aug 08, 202233.11-0.25-0.76%33.3633.4933.03
Aug 05, 202233.00-0.21-0.64%33.2133.2132.81
Aug 04, 202233.05-0.04-0.12%33.0933.3132.76
Aug 03, 202232.84-0.16-0.49%33.0033.1732.68
Aug 02, 202232.44-0.16-0.49%32.6032.6532.09
Aug 01, 202232.670.010.03%32.6632.7432.10
Jul 29, 202232.59-0.15-0.46%32.7433.0232.52
Jul 28, 202232.370.310.96%32.0632.7931.75
Jul 27, 202231.860.070.22%31.7932.2031.25
Jul 26, 202230.83-0.12-0.39%30.9531.4230.74
Jul 25, 202230.99-0.63-2.03%31.6231.6230.90
Jul 22, 202231.240.020.06%31.2231.5530.91
Jul 21, 202231.040.461.48%30.5831.1430.24
Jul 20, 202230.430.973.19%29.4630.5029.32
Jul 19, 202229.240.852.91%28.3929.4928.37
Jul 18, 202228.06-0.81-2.89%28.8729.0327.92
Jul 15, 202228.360.150.53%28.2128.6227.82
Jul 14, 202227.48-0.25-0.91%27.7328.0227.00
Jul 13, 202228.04-0.06-0.21%28.1028.2127.24
Jul 12, 202228.170.180.64%27.9928.9127.92
Jul 11, 202228.09-0.20-0.71%28.2928.2927.55
Jul 08, 202228.19-0.40-1.42%28.5929.1627.99
Jul 07, 202228.24-0.04-0.14%28.2828.4427.86
Jul 06, 202227.74-0.70-2.52%28.4428.7427.35
Jul 05, 202228.290.712.51%27.5828.3626.76
Jul 01, 202227.950.301.07%27.6528.1926.97
Jun 30, 202227.660.170.61%27.4928.0226.76
Jun 29, 202227.91-0.51-1.83%28.4228.7327.57
Jun 28, 202228.290.481.70%27.8129.1927.65
Jun 27, 202228.03-0.17-0.61%28.2028.3027.77
Jun 24, 202227.850.481.72%27.3728.0227.14
Jun 23, 202226.88-0.75-2.79%27.6327.6326.44
Jun 22, 202227.110.311.14%26.8027.3626.62
Jun 21, 202227.05-0.46-1.70%27.5127.6026.56
Jun 17, 202226.47-0.17-0.64%26.6426.9925.96
Jun 16, 202226.35-0.83-3.15%27.1827.3425.90
Jun 15, 202227.830.160.57%27.6728.4927.50
Jun 14, 202227.32-0.07-0.26%27.3927.7326.96
Jun 13, 202227.12-0.70-2.58%27.8227.9126.80
Jun 10, 202228.56-1.07-3.75%29.6329.6328.54
Jun 09, 202230.14-1.48-4.91%31.6231.6830.12
Jun 08, 202231.58-0.74-2.34%32.3232.3331.47
Jun 07, 202232.450.451.39%32.0032.4731.71
Jun 06, 202232.40-0.08-0.25%32.4833.0132.20
Jun 03, 202231.96-0.62-1.94%32.5833.0031.86
Jun 02, 202232.550.220.68%32.3332.5831.76
Jun 01, 202232.01-1.20-3.75%33.2133.2631.37
May 31, 202233.060.100.30%32.9633.3032.46
May 27, 202232.990.280.85%32.7133.0032.43
May 26, 202232.450.541.66%31.9132.4931.82
May 25, 202231.391.003.19%30.3931.8130.24
May 24, 202230.48-0.74-2.43%31.2231.2229.75
May 23, 202231.250.230.74%31.0231.5830.52
May 20, 202230.32-0.85-2.80%31.1731.2229.44
May 19, 202230.62-0.12-0.39%30.7431.0830.18
May 18, 202230.97-1.00-3.23%31.9732.0030.72
May 17, 202232.210.391.21%31.8232.2431.31
May 16, 202230.63-0.30-0.98%30.9331.5130.08
May 13, 202230.720.170.55%30.5531.2930.50
May 12, 202230.18-0.41-1.36%30.5931.0029.44
May 11, 202230.59-1.09-3.56%31.6832.1030.47
May 10, 202231.46-0.79-2.51%32.2532.7831.06
May 09, 202232.050.341.06%31.7132.3631.15
May 06, 202232.12-0.50-1.56%32.6232.7431.79
May 05, 202232.71-0.28-0.86%32.9933.2032.00
May 04, 202233.350.461.38%32.8933.4032.03
May 03, 202232.520.421.29%32.1032.8932.04
May 02, 202231.890.852.67%31.0432.0830.63
Apr 29, 202230.76-1.05-3.41%31.8132.2430.72
Apr 28, 202231.76-0.33-1.04%32.0932.2931.07
Apr 27, 202231.680.300.95%31.3832.0731.38
Apr 26, 202231.50-0.90-2.86%32.4032.5131.48
Apr 25, 202232.680.772.36%31.9132.7531.23
Apr 22, 202232.11-1.00-3.11%33.1133.4032.09
Apr 21, 202233.28-1.41-4.24%34.6934.9033.11
Apr 20, 202234.350.240.70%34.1134.7333.99
Apr 19, 202233.730.882.61%32.8534.0832.75
Apr 18, 202232.601.063.25%31.5432.8231.54
Apr 14, 202231.760.160.50%31.6031.8631.26
Apr 13, 202231.46-0.11-0.35%31.5731.6031.07
Apr 12, 202231.57-0.88-2.79%32.4532.5231.52
Apr 11, 202232.18-0.48-1.49%32.6633.2332.09
Apr 08, 202232.560.361.11%32.2032.8931.86
Apr 07, 202231.92-0.38-1.19%32.3032.6531.08
Apr 06, 202232.07-0.19-0.59%32.2632.7232.05
Apr 05, 202232.55-0.90-2.76%33.4533.5532.40
Apr 04, 202233.48-0.03-0.09%33.5133.6332.86
Apr 01, 202233.31-0.23-0.69%33.5433.7333.08
Mar 31, 202232.87-0.50-1.52%33.3733.6032.87
Mar 30, 202233.16-0.27-0.81%33.4333.7632.78
Mar 29, 202233.37-0.81-2.43%34.1834.5132.76
Mar 28, 202232.00-0.60-1.88%32.6032.8331.83
Mar 25, 202232.40-0.03-0.09%32.4332.6732.17
Mar 24, 202232.160.170.53%31.9932.3431.63
Mar 23, 202231.66-0.92-2.91%32.5832.7331.65
Mar 22, 202232.60-0.16-0.49%32.7632.9632.13
Mar 21, 202232.26-0.77-2.39%33.0333.7131.93
Mar 18, 202232.76-0.50-1.53%33.2633.8732.12
Mar 17, 202233.13-0.13-0.39%33.2633.3132.15
Mar 16, 202233.15-0.07-0.21%33.2233.9032.38
Mar 15, 202232.24-0.23-0.71%32.4733.3931.74
Mar 14, 202231.970.321.00%31.6532.7031.35
Mar 11, 202230.42-1.49-4.90%31.9131.9830.39
Mar 10, 202230.90-0.65-2.10%31.5532.7430.22
Mar 09, 202231.580.361.14%31.2232.0131.20
Mar 08, 202229.95-1.21-4.04%31.1631.1729.01
Mar 07, 202230.47-2.62-8.60%33.0933.9630.40
Mar 04, 202233.02-1.39-4.21%34.4134.8932.32
Mar 03, 202234.40-0.90-2.62%35.3035.9533.97
Mar 02, 202234.840.160.46%34.6835.2034.37
Mar 01, 202233.94-1.91-5.63%35.8536.5233.39
Feb 28, 202235.540.401.13%35.1436.7435.14
Feb 25, 202236.03-0.06-0.17%36.0936.3635.07
Feb 24, 202234.550.511.48%34.0435.0433.63
Feb 23, 202235.32-0.88-2.49%36.2036.4435.24
Feb 22, 202235.77-0.90-2.52%36.6736.8135.55
Feb 18, 202236.57-0.42-1.15%36.9937.3236.45
Feb 17, 202236.66-1.39-3.79%38.0538.3236.58
Feb 16, 202238.00-0.17-0.45%38.1738.4237.33
Feb 15, 202237.80-0.37-0.98%38.1738.3837.58
Feb 14, 202237.55-0.45-1.20%38.0038.3836.95
Feb 11, 202237.58-0.71-1.89%38.2938.9137.24
Feb 10, 202238.36-1.28-3.34%39.6439.7938.08
Feb 09, 202239.500.170.43%39.3339.8339.00
Feb 08, 202238.930.060.15%38.8739.2338.64
Feb 07, 202238.270.340.89%37.9338.8437.93
Feb 04, 202237.920.541.42%37.3838.4337.19
Feb 03, 202237.01-0.22-0.59%37.2337.8636.79
Feb 02, 202237.06-0.07-0.19%37.1337.8636.77
Feb 01, 202236.88-0.17-0.46%37.0537.2136.31
Jan 31, 202236.640.802.18%35.8436.8835.12
Jan 28, 202235.560.361.01%35.2035.9034.29
Jan 27, 202234.88-0.70-2.01%35.5836.1934.64
Jan 26, 202234.97-0.67-1.92%35.6436.1634.68
Jan 25, 202234.900.330.95%34.5735.3733.43
Jan 24, 202234.78-0.11-0.32%34.8935.4233.05
Jan 21, 202235.28-1.06-3.00%36.3437.1635.17
Jan 20, 202236.30-0.57-1.57%36.8737.5636.30
Jan 19, 202236.26-1.85-5.10%38.1138.1336.23
Jan 18, 202237.620.060.16%37.5638.1136.91
Jan 14, 202237.65-0.14-0.37%37.7938.1237.36
Jan 13, 202238.060.280.74%37.7838.2036.97
Jan 12, 202237.59-0.79-2.10%38.3839.1036.65
Jan 11, 202241.500.300.72%41.2041.5540.52
Jan 10, 202240.57-0.30-0.74%40.8741.7339.83
Jan 07, 202240.39-0.20-0.50%40.5941.2240.27
Jan 06, 202240.22-0.26-0.65%40.4840.8539.18
Jan 05, 202239.30-1.39-3.54%40.6941.4439.26
Jan 04, 202240.320.471.17%39.8540.8339.85
Jan 03, 202239.540.080.20%39.4640.0639.39
Dec 31, 202138.81-0.70-1.80%39.5139.5238.73
Dec 30, 202139.00-0.71-1.82%39.7140.2438.99
Dec 29, 202139.19-0.44-1.12%39.6339.7238.90
Dec 28, 202139.150.100.26%39.0539.6639.05
Dec 27, 202139.090.080.20%39.0139.1138.54
Dec 23, 202138.650.571.47%38.0839.1738.08
Dec 22, 202137.84-0.07-0.18%37.9138.1137.39
Dec 21, 202137.510.431.15%37.0838.0236.94
Dec 20, 202136.20-0.88-2.43%37.0837.1835.68
Dec 17, 202137.45-0.77-2.06%38.2239.0437.22
Dec 16, 202138.24-0.87-2.28%39.1139.3538.13
Dec 15, 202138.58-0.44-1.14%39.0239.4037.93
Dec 14, 202138.550.982.54%37.5738.9437.56
Dec 13, 202137.54-0.79-2.10%38.3338.8037.52
Dec 10, 202138.34-0.57-1.49%38.9139.2237.84
Dec 09, 202138.33-0.38-0.99%38.7139.4438.18
Dec 08, 202138.58-1.22-3.16%39.8040.3938.57
Dec 07, 202139.540.000.00%39.5439.9239.35
Dec 06, 202138.70-0.08-0.21%38.7839.3938.56
Dec 03, 202138.10-1.37-3.60%39.4739.7437.73
Dec 02, 202138.950.962.46%37.9939.3437.69
Dec 01, 202137.55-0.94-2.50%38.4939.1337.51
Nov 30, 202137.60-0.60-1.60%38.2038.4937.20
Nov 29, 202138.39-1.35-3.52%39.7440.3138.03
Nov 26, 202139.100.561.43%38.5439.4138.08
Nov 24, 202140.00-0.52-1.30%40.5240.5839.81
Nov 23, 202140.430.020.05%40.4140.5540.04
Nov 22, 202140.04-0.27-0.67%40.3140.6039.81
Nov 19, 202139.60-0.07-0.18%39.6740.1838.99
Nov 18, 202140.19-0.93-2.31%41.1241.1540.02
Nov 17, 202140.55-1.00-2.47%41.5541.6240.17
Nov 16, 202141.38-1.00-2.42%42.3842.5941.35
Nov 15, 202142.90-0.62-1.45%43.5243.6842.80
Nov 12, 202143.05-0.19-0.44%43.2443.4142.65
Nov 11, 202143.100.521.21%42.5843.2042.35
Nov 10, 202142.11-0.35-0.83%42.4642.5841.57
Nov 09, 202142.65-0.68-1.59%43.3343.3442.63
Nov 08, 202143.42-0.83-1.91%44.2544.2543.29
Nov 05, 202143.37-1.19-2.74%44.5644.5643.35
Nov 04, 202143.48-0.78-1.79%44.2644.9442.87
Nov 03, 202144.140.100.23%44.0444.5143.59
Nov 02, 202143.830.591.35%43.2443.8743.00
Nov 01, 202143.18-0.37-0.86%43.5543.6342.75
Oct 29, 202143.00-0.33-0.77%43.3343.4642.87
Oct 28, 202143.040.581.35%42.4643.0442.40
Oct 27, 202142.22-1.33-3.15%43.5543.5542.16
Oct 26, 202143.13-0.80-1.85%43.9343.9343.11
Oct 25, 202143.330.290.67%43.0443.5542.98
Oct 22, 202142.800.210.49%42.5942.9442.40
Oct 21, 202142.36-0.14-0.33%42.5042.6241.91
Oct 20, 202142.06-0.02-0.05%42.0842.6241.66
Oct 19, 202142.02-0.41-0.98%42.4342.5841.86
Oct 18, 202141.970.280.67%41.6942.1341.58
Oct 15, 202141.63-0.46-1.10%42.0942.1241.59
Oct 14, 202141.380.270.65%41.1141.4440.68
Oct 13, 202140.55-0.28-0.69%40.8340.8939.75
Oct 12, 202140.48-0.34-0.84%40.8241.0340.12
Oct 11, 202140.410.020.05%40.3940.9639.98
Oct 08, 202139.910.431.08%39.4840.2239.30
Oct 07, 202139.28-0.07-0.18%39.3539.6339.11
Oct 06, 202138.850.641.65%38.2138.9737.92
Oct 05, 202138.30-0.14-0.37%38.4438.7737.93
Oct 04, 202137.98-0.20-0.53%38.1839.0137.80
Oct 01, 202137.91-0.07-0.18%37.9838.2637.15
Sep 30, 202137.18-0.90-2.42%38.0838.3037.14
Sep 29, 202137.71-0.21-0.56%37.9238.0537.40
Sep 28, 202137.51-0.62-1.65%38.1338.6037.47
Sep 27, 202137.860.120.32%37.7438.1237.42
Sep 24, 202137.28-0.23-0.62%37.5137.7437.10
Sep 23, 202137.270.320.86%36.9537.5736.64
Sep 22, 202136.320.060.17%36.2636.6036.04
Sep 21, 202135.69-1.55-4.34%37.2437.5035.46
Sep 20, 202135.910.381.06%35.5335.9735.26
Sep 17, 202136.57-0.22-0.60%36.7937.1836.31
Sep 16, 202136.47-0.60-1.65%37.0737.1636.35
Sep 15, 202136.68-0.29-0.79%36.9737.1336.22
Sep 14, 202136.64-0.61-1.66%37.2537.2536.32
Sep 13, 202136.83-0.24-0.65%37.0737.2136.61
Sep 10, 202136.64-0.53-1.45%37.1737.3236.62
Sep 09, 202136.83-0.01-0.03%36.8437.2436.70
Sep 08, 202136.72-0.05-0.14%36.7737.1136.43
Sep 07, 202136.70-0.28-0.76%36.9837.2836.64
Sep 03, 202136.55-1.06-2.90%37.6137.6636.53
Sep 02, 202136.74-0.21-0.57%36.9537.1436.54
Sep 01, 202136.63-0.82-2.24%37.4537.6736.48
Aug 31, 202136.95-0.20-0.54%37.1537.3136.66
Aug 30, 202136.99-0.95-2.57%37.9438.1336.91
Aug 27, 202137.660.541.43%37.1237.7037.02
Aug 26, 202136.75-0.32-0.87%37.0737.4536.72
Aug 25, 202136.770.290.79%36.4836.9436.15
Aug 24, 202136.060.200.55%35.8636.4335.83
Aug 23, 202135.66-0.14-0.39%35.8036.0635.15
Aug 20, 202134.50-0.01-0.03%34.5134.6433.90
Aug 19, 202133.99-0.51-1.50%34.5034.8233.67

Отваряй дълги и къси позиции с JEF с ливъридж
Купувай и продавай Jefferies Financial Group Inc +$0.52 (1.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image