CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Just Eat Takeaway.com
Just Eat Takeaway.com
Днес
-0.033 (-0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.084

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202320.61-0.27-1.31%20.8820.9220.50
Jan 31, 202320.660.653.16%20.0020.8219.81
Jan 30, 202320.020.040.22%19.9820.2319.68
Jan 27, 202320.21-0.15-0.76%20.3720.5020.02
Jan 26, 202320.280.100.51%20.1820.6520.00
Jan 25, 202319.67-0.39-2.01%20.0720.2119.39
Jan 24, 202320.18-0.70-3.45%20.8820.9820.08
Jan 23, 202320.95-0.44-2.08%21.3821.7120.89
Jan 20, 202321.07-0.33-1.56%21.3921.6520.80
Jan 19, 202321.16-0.83-3.91%21.9822.0621.05
Jan 18, 202322.16-0.91-4.10%23.0724.6122.05
Jan 17, 202321.310.190.88%21.1221.5020.91
Jan 16, 202321.22-0.35-1.65%21.5721.7820.86
Jan 13, 202321.840.542.45%21.3022.7221.16
Jan 12, 202321.290.241.15%21.0421.4220.20
Jan 11, 202320.870.080.38%20.7921.3420.53
Jan 10, 202320.340.472.29%19.8720.5419.73
Jan 09, 202320.080.844.18%19.2420.7618.91
Jan 06, 202318.54-0.30-1.61%18.8419.0818.34
Jan 05, 202318.69-0.16-0.85%18.8519.5318.42
Jan 04, 202318.76-0.15-0.79%18.9119.0918.45
Jan 03, 202318.780.864.58%17.9219.2717.91
Dec 30, 202217.38-0.39-2.22%17.7617.8317.34
Dec 29, 202217.750.593.30%17.1717.8416.97
Dec 28, 202217.19-0.29-1.69%17.4817.5017.07
Dec 23, 202217.300.432.46%16.8817.4416.78
Dec 22, 202216.85-1.54-9.12%18.3818.4516.69
Dec 21, 202218.160.281.52%17.8818.3217.78
Dec 20, 202217.790.241.32%17.5617.8117.21
Dec 19, 202217.920.673.74%17.2518.0917.22
Dec 16, 202217.17-0.32-1.89%17.5017.7817.13
Dec 15, 202217.74-0.54-3.06%18.2818.5017.65
Dec 14, 202218.72-0.27-1.46%19.0019.0518.59
Dec 13, 202219.110.472.46%18.6419.5718.35
Dec 12, 202218.600.482.60%18.1218.6617.93
Dec 09, 202218.22-0.28-1.53%18.5018.6417.96
Dec 08, 202218.32-0.10-0.55%18.4218.5417.67
Dec 07, 202218.31-0.28-1.51%18.5918.8618.11
Dec 06, 202218.48-0.23-1.26%18.7119.1318.33
Dec 05, 202219.10-0.52-2.74%19.6220.4419.07
Dec 02, 202219.49-0.36-1.84%19.8520.1219.00
Dec 01, 202219.25-0.13-0.68%19.3819.8918.86
Nov 30, 202218.680.492.64%18.1818.9418.07
Nov 29, 202218.12-0.66-3.66%18.7919.2518.05
Nov 28, 202218.710.683.61%18.0419.0118.02
Nov 25, 202218.34-0.23-1.25%18.5718.6018.19
Nov 24, 202218.480.341.87%18.1318.9518.00
Nov 23, 202218.00-0.10-0.55%18.1018.1617.55
Nov 22, 202217.91-0.07-0.39%17.9818.4217.69
Nov 21, 202218.16-0.45-2.46%18.6118.6317.73
Nov 18, 202218.56-0.24-1.29%18.8019.2718.37
Nov 17, 202218.90-0.27-1.44%19.1819.2318.49
Nov 16, 202219.05-0.73-3.84%19.7820.0018.88
Nov 15, 202219.75-1.33-6.75%21.0921.1819.61
Nov 14, 202220.630.020.09%20.6120.7719.87
Nov 11, 202220.380.070.35%20.3021.1419.90
Nov 10, 202219.621.326.72%18.3019.8518.08
Nov 09, 202218.190.140.75%18.0518.5117.99
Nov 08, 202218.330.261.42%18.0718.4517.75
Nov 07, 202217.980.623.46%17.3618.0317.29
Nov 04, 202217.572.0611.71%15.5117.5915.34
Nov 03, 202214.990.372.44%14.6315.3214.51
Nov 02, 202215.12-0.84-5.57%15.9716.1015.09
Nov 01, 202215.980.613.81%15.3816.7015.34
Oct 31, 202214.930.312.06%14.6315.2914.45
Oct 28, 202214.44-0.45-3.14%14.8914.9714.37
Oct 27, 202215.130.241.56%14.8915.3814.80
Oct 26, 202215.110.724.78%14.3915.2114.32
Oct 25, 202214.601.218.30%13.3814.7313.38
Oct 24, 202213.25-0.17-1.31%13.4213.4412.85
Oct 21, 202213.43-0.14-1.05%13.5713.8013.18
Oct 20, 202213.700.231.67%13.4713.8313.10
Oct 19, 202213.62-0.12-0.84%13.7413.7412.98
Oct 18, 202213.320.513.83%12.8113.9512.75
Oct 17, 202212.321.3410.85%10.9812.3710.93
Oct 14, 202211.16-0.34-3.02%11.4911.5410.85
Oct 13, 202211.120.100.94%11.0211.5210.55
Oct 12, 202211.12-0.68-6.13%11.8011.9410.76
Oct 11, 202211.69-0.26-2.21%11.9512.0911.35
Oct 10, 202212.14-0.01-0.12%12.1512.5311.95
Oct 07, 202212.60-0.85-6.73%13.4513.5112.48
Oct 06, 202213.770.141.05%13.6314.0813.50
Oct 05, 202213.38-0.77-5.72%14.1514.6913.21
Oct 04, 202214.270.684.79%13.5914.3813.48
Oct 03, 202213.29-0.39-2.91%13.6814.0212.99
Sep 30, 202214.240.533.74%13.7114.3413.42
Sep 29, 202213.62-1.03-7.58%14.6514.9413.56
Sep 28, 202214.840.906.04%13.9514.9913.79
Sep 27, 202214.301.258.77%13.0514.4512.86
Sep 26, 202212.81-0.07-0.57%12.8813.3112.78
Sep 23, 202212.78-0.57-4.45%13.3513.4912.70
Sep 22, 202213.48-0.21-1.57%13.6914.0713.45
Sep 21, 202214.040.302.17%13.7314.0913.32
Sep 20, 202213.89-0.37-2.66%14.2614.4213.62
Sep 16, 202214.93-0.03-0.23%14.9615.0714.60
Sep 15, 202215.120.080.52%15.0415.3514.88
Sep 14, 202215.000.161.09%14.8415.3614.72
Sep 13, 202215.02-1.01-6.69%16.0316.3015.02
Sep 12, 202215.870.171.05%15.7016.0815.39
Sep 09, 202215.131.006.64%14.1315.9814.08
Sep 08, 202213.96-0.20-1.46%14.1614.2713.56
Sep 07, 202213.930.332.35%13.6014.1113.60
Sep 06, 202213.76-0.14-1.04%13.9114.4513.67
Sep 05, 202213.69-0.25-1.85%13.9413.9413.38
Sep 02, 202214.330.161.10%14.1814.4013.73
Sep 01, 202213.60-0.52-3.84%14.1314.2313.54
Aug 31, 202214.48-0.50-3.43%14.9815.0114.27
Aug 30, 202214.85-0.08-0.53%14.9315.5914.74
Aug 26, 202214.90-1.20-8.02%16.1016.2314.83
Aug 25, 202215.98-0.51-3.17%16.4916.6015.57
Aug 24, 202216.160.040.26%16.1216.3515.70
Aug 23, 202216.260.241.48%16.0216.9715.95
Aug 22, 202216.12-1.53-9.50%17.6517.8016.05
Aug 19, 202217.81-0.05-0.26%17.8620.6517.51
Aug 18, 202214.05-0.50-3.60%14.5514.7913.97
Aug 17, 202214.61-0.74-5.06%15.3515.4114.54
Aug 16, 202215.290.090.61%15.1916.1515.10
Aug 15, 202215.050.090.59%14.9615.5414.85
Aug 12, 202214.83-0.17-1.15%15.0015.1414.69
Aug 11, 202215.040.251.66%14.7915.4014.50
Aug 10, 202214.580.422.89%14.1614.7813.81
Aug 09, 202214.21-1.18-8.32%15.3915.3914.06
Aug 08, 202215.36-0.13-0.87%15.4915.7115.17
Aug 05, 202215.53-0.41-2.67%15.9416.5015.38
Aug 04, 202215.95-0.58-3.66%16.5317.2015.92
Aug 03, 202216.621.539.20%15.0916.9014.97
Aug 02, 202215.66-0.25-1.61%15.9116.1615.25
Aug 01, 202216.211.136.97%15.0816.3215.00
Jul 29, 202214.990.583.90%14.4115.2214.34
Jul 28, 202214.04-0.32-2.26%14.3614.5313.85
Jul 27, 202214.190.201.42%13.9914.3913.66
Jul 26, 202213.74-1.44-10.48%15.1815.2813.68
Jul 25, 202215.29-0.35-2.26%15.6315.9015.24
Jul 22, 202215.822.0713.10%13.7516.0213.70
Jul 21, 202213.90-0.06-0.43%13.9614.2813.58
Jul 20, 202213.931.258.98%12.6814.5412.63
Jul 19, 202212.740.564.42%12.1812.7812.12
Jul 18, 202212.341.008.11%11.3412.4111.21
Jul 15, 202211.46-0.16-1.36%11.6211.7611.30
Jul 14, 202211.68-0.53-4.50%12.2112.4911.62
Jul 13, 202212.15-0.52-4.29%12.6712.7911.52
Jul 12, 202212.80-0.08-0.59%12.8713.1112.63
Jul 11, 202213.08-0.01-0.05%13.0913.7613.03
Jul 08, 202213.360.060.46%13.3013.5812.90
Jul 07, 202213.38-0.27-2.00%13.6514.0812.77
Jul 06, 202213.590.241.75%13.3614.6013.25
Jul 05, 202211.86-0.50-4.24%12.3712.6811.42
Jul 04, 202212.19-0.76-6.26%12.9513.0312.18
Jul 01, 202212.840.080.60%12.7613.8012.68
Jun 30, 202212.990.141.12%12.8513.4812.39
Jun 29, 202213.15-1.07-8.12%14.2214.5512.22
Jun 28, 202215.66-0.24-1.51%15.9016.3015.59
Jun 27, 202215.93-0.09-0.57%16.0216.6415.56
Jun 24, 202215.720.392.49%15.3215.9014.64
Jun 23, 202215.230.503.28%14.7315.4914.43
Jun 22, 202214.860.322.12%14.5515.2513.91
Jun 21, 202214.80-0.69-4.69%15.4915.6114.44
Jun 20, 202215.340.342.18%15.0015.4214.45
Jun 17, 202214.780.936.27%13.8614.8413.52
Jun 16, 202213.70-1.37-10.00%15.0715.1113.58
Jun 15, 202215.200.070.49%15.1215.5814.79
Jun 14, 202214.82-1.05-7.06%15.8716.3014.63
Jun 13, 202215.56-1.87-12.00%17.4317.6115.42
Jun 10, 202218.380.593.20%17.7919.0517.79
Jun 09, 202217.45-0.71-4.08%18.1618.9517.37
Jun 08, 202218.510.271.47%18.2419.0318.10
Jun 07, 202218.15-0.17-0.91%18.3118.7617.36
Jun 06, 202218.631.608.59%17.0319.0516.84
Jun 01, 202217.12-0.60-3.49%17.7218.0216.97
May 31, 202217.630.060.32%17.5818.3117.04
May 30, 202217.710.824.65%16.8818.1616.75
May 27, 202217.070.311.82%16.7617.2616.39
May 26, 202217.191.438.31%15.7617.2315.63
May 25, 202215.910.382.36%15.5316.0114.88
May 24, 202215.43-0.50-3.25%15.9316.1315.25
May 23, 202216.26-0.94-5.76%17.2017.3116.01
May 20, 202216.910.181.04%16.7317.7116.61
May 19, 202216.701.066.37%15.6316.7115.63
May 18, 202215.96-1.63-10.22%17.5917.7315.94
May 17, 202217.720.512.90%17.2017.9817.10
May 16, 202216.670.040.25%16.6316.8216.03
May 13, 202216.480.432.63%16.0516.6115.74
May 12, 202215.721.066.76%14.6516.0714.15
May 11, 202215.20-0.07-0.49%15.2715.9314.49
May 10, 202215.32-0.88-5.75%16.2016.7415.21
May 09, 202215.80-1.43-9.05%17.2317.4415.78
May 06, 202217.43-1.07-6.16%18.5018.6417.24
May 05, 202218.17-2.92-16.05%21.0921.2718.13
May 04, 202220.41-1.65-8.09%22.0622.1320.32
May 03, 202222.25-0.10-0.46%22.3623.1421.76
Apr 29, 202222.060.331.48%21.7322.9021.61
Apr 28, 202221.330.371.72%20.9621.9520.02
Apr 27, 202220.47-0.21-1.01%20.6821.2319.85
Apr 26, 202221.09-0.47-2.24%21.5722.1420.93
Apr 25, 202221.270.663.08%20.6221.8020.14
Apr 22, 202221.080.040.18%21.0422.0920.97
Apr 21, 202221.41-0.76-3.56%22.1822.7021.32
Apr 20, 202222.191.054.74%21.1423.6820.81
Apr 19, 202221.99-0.37-1.68%22.3622.3621.15
Apr 14, 202222.59-0.86-3.82%23.4523.8622.51
Apr 13, 202223.92-1.09-4.55%25.0025.0923.25
Apr 12, 202225.00-0.03-0.10%25.0225.6024.60
Apr 11, 202225.43-1.05-4.13%26.4826.5125.09
Apr 08, 202226.68-1.96-7.35%28.6428.8426.63
Apr 07, 202228.13-0.24-0.85%28.3729.3427.81
Apr 06, 202228.29-1.72-6.10%30.0130.1028.26
Apr 05, 202230.020.441.48%29.5830.7028.90
Apr 04, 202229.661.143.85%28.5229.7327.93
Apr 01, 202228.061.726.14%26.3428.2026.18
Mar 31, 202226.09-1.33-5.08%27.4127.6925.93
Mar 30, 202227.19-0.65-2.39%27.8427.9026.89
Mar 29, 202227.720.301.07%27.4328.4827.18
Mar 28, 202226.380.803.02%25.5827.4325.16
Mar 25, 202225.66-0.46-1.79%26.1226.8625.56
Mar 24, 202226.090.411.57%25.6826.2425.36
Mar 23, 202225.66-1.18-4.62%26.8527.0725.21
Mar 22, 202226.64-0.26-0.97%26.8927.0826.09
Mar 21, 202226.17-1.51-5.77%27.6827.8725.84
Mar 18, 202227.520.431.55%27.0927.5625.71
Mar 17, 202226.54-0.86-3.25%27.4127.9026.29
Mar 16, 202226.700.923.43%25.7827.0725.53
Mar 15, 202224.750.411.67%24.3425.8823.85
Mar 14, 202224.69-0.81-3.28%25.5026.3023.75
Mar 11, 202225.522.379.30%23.1425.6622.38
Mar 10, 202223.02-2.27-9.84%25.2825.5122.82
Mar 09, 202224.971.576.28%23.4025.1822.46
Mar 08, 202222.44-0.50-2.25%22.9523.5821.46
Mar 07, 202223.560.984.16%22.5825.2421.22
Mar 04, 202223.07-2.18-9.46%25.2526.5722.93
Mar 03, 202225.42-3.24-12.74%28.6629.4125.36
Mar 02, 202229.130.250.88%28.8831.2828.71
Mar 01, 202228.94-1.28-4.42%30.2230.3528.61
Feb 28, 202230.382.869.40%27.5230.5327.44
Feb 25, 202228.09-0.36-1.29%28.4528.5927.05
Feb 24, 202227.322.569.37%24.7627.5424.65
Feb 23, 202226.62-1.37-5.13%27.9828.4726.61
Feb 22, 202228.040.090.33%27.9429.4527.90
Feb 21, 202228.94-1.33-4.59%30.2730.5128.48
Feb 18, 202230.04-1.66-5.53%31.7131.9629.94
Feb 17, 202232.42-1.36-4.19%33.7734.1332.24
Feb 16, 202232.980.230.71%32.7433.3632.31
Feb 15, 202232.390.361.11%32.0332.7931.52
Feb 14, 202232.090.702.19%31.3932.2430.35
Feb 11, 202232.18-1.40-4.35%33.5833.9632.06
Feb 10, 202234.46-1.92-5.58%36.3836.5533.52
Feb 09, 202236.72-0.11-0.31%36.8437.7836.19
Feb 08, 202236.340.952.60%35.3936.4134.14
Feb 07, 202235.611.303.65%34.3135.8634.08
Feb 04, 202233.97-0.53-1.56%34.5034.7632.90
Feb 03, 202234.20-1.83-5.36%36.0336.7034.03
Feb 02, 202236.46-0.80-2.18%37.2637.9636.45
Feb 01, 202237.210.350.94%36.8637.7036.30
Jan 31, 202236.271.524.19%34.7436.5234.34
Jan 28, 202234.25-0.75-2.20%35.0135.3533.37
Jan 27, 202235.191.123.17%34.0735.4933.79
Jan 26, 202235.340.641.81%34.7036.0834.70
Jan 25, 202234.64-1.95-5.64%36.5936.7533.61
Jan 24, 202236.09-2.12-5.87%38.2138.7835.54
Jan 21, 202239.22-0.65-1.66%39.8740.4638.63
Jan 20, 202240.520.601.47%39.9240.6939.34
Jan 19, 202239.28-0.26-0.65%39.5440.2239.13
Jan 18, 202239.760.200.51%39.5640.8938.52
Jan 17, 202239.65-0.36-0.91%40.0140.3839.23
Jan 14, 202240.13-0.51-1.27%40.6441.1439.90
Jan 13, 202240.652.716.66%37.9441.1237.52
Jan 12, 202237.521.574.17%35.9638.2735.22
Jan 11, 202236.14-0.17-0.48%36.3136.9635.60
Jan 10, 202235.41-1.16-3.27%36.5637.3335.10
Jan 07, 202237.120.230.61%36.8937.5936.48
Jan 06, 202236.76-1.34-3.65%38.1138.3635.54
Jan 05, 202238.470.260.67%38.2138.8237.75
Jan 04, 202238.44-3.40-8.85%41.8442.0738.11
Dec 31, 202140.930.421.03%40.5141.1440.11
Dec 30, 202140.460.942.33%39.5240.4738.74
Dec 29, 202139.67-0.68-1.72%40.3640.6239.35
Dec 24, 202140.51-0.26-0.63%40.7640.9340.35
Dec 23, 202140.51-0.08-0.19%40.5941.0740.14
Dec 22, 202140.41-1.97-4.86%42.3743.3140.05
Dec 21, 202140.261.473.64%38.8040.3238.33
Dec 20, 202138.79-1.87-4.82%40.6641.1938.48
Dec 17, 202141.022.506.09%38.5241.0337.66
Dec 16, 202138.94-1.34-3.43%40.2741.1138.67
Dec 15, 202139.12-0.98-2.51%40.1040.2238.76
Dec 14, 202139.96-1.36-3.40%41.3241.8439.78
Dec 13, 202140.86-1.36-3.33%42.2242.3040.71
Dec 10, 202142.36-0.58-1.36%42.9443.7642.10
Dec 09, 202143.71-1.38-3.16%45.0945.2643.28
Dec 08, 202145.021.272.81%43.7545.6142.77
Dec 07, 202143.490.872.00%42.6244.4742.11
Dec 06, 202141.53-1.34-3.22%42.8743.0340.32
Dec 03, 202143.76-1.89-4.32%45.6546.0543.24
Dec 02, 202145.30-2.14-4.72%47.4447.6944.45
Dec 01, 202147.800.340.71%47.4648.1046.52
Nov 30, 202147.09-2.32-4.92%49.4149.9147.07
Nov 29, 202149.29-1.80-3.64%51.0851.0948.79
Nov 26, 202150.82-1.84-3.63%52.6654.0850.76
Nov 25, 202151.78-0.55-1.06%52.3352.7751.43
Nov 24, 202151.81-0.21-0.40%52.0252.8750.69
Nov 23, 202150.81-0.16-0.32%50.9851.4650.19
Nov 22, 202151.04-2.59-5.08%53.6354.0350.97
Nov 19, 202153.803.175.89%50.6354.1450.34
Nov 18, 202150.550.521.02%50.0450.8049.54
Nov 17, 202150.19-0.76-1.52%50.9551.9550.19
Nov 16, 202151.220.591.15%50.6351.7650.03
Nov 15, 202150.57-1.04-2.05%51.6151.6850.43
Nov 12, 202151.21-0.07-0.13%51.2851.6850.81
Nov 11, 202150.94-1.23-2.42%52.1752.4150.58
Nov 10, 202152.17-0.78-1.49%52.9553.0950.41
Nov 09, 202154.071.512.80%52.5654.4551.87
Nov 08, 202152.15-0.14-0.26%52.2952.5851.53
Nov 05, 202152.15-0.78-1.51%52.9353.6352.02
Nov 04, 202152.730.270.51%52.4653.6452.10
Nov 03, 202152.10-1.09-2.08%53.1853.4251.98
Nov 02, 202153.410.290.54%53.1254.5952.94
Nov 01, 202152.56-0.11-0.21%52.6753.7151.81
Oct 29, 202152.44-0.28-0.54%52.7353.2751.33
Oct 28, 202153.43-1.86-3.48%55.2955.7352.85
Oct 27, 202155.53-0.25-0.45%55.7856.7655.46
Oct 26, 202156.44-0.18-0.32%56.6257.0655.84
Oct 25, 202156.42-1.01-1.78%57.4358.3656.07
Oct 22, 202157.48-1.91-3.33%59.3959.7957.24
Oct 21, 202159.730.611.02%59.1260.2957.98
Oct 20, 202160.71-0.59-0.97%61.3061.7560.23
Oct 19, 202160.450.530.88%59.9260.7359.14
Oct 18, 202159.200.410.70%58.7959.5558.52
Oct 15, 202158.692.714.62%55.9758.6955.28
Oct 14, 202155.330.891.61%54.4455.3954.28
Oct 13, 202154.260.711.32%53.5454.5252.12
Oct 12, 202155.141.202.18%53.9456.1253.58
Oct 11, 202154.30-2.59-4.78%56.8957.1254.10
Oct 08, 202156.36-0.06-0.11%56.4257.0555.76
Oct 07, 202156.460.060.11%56.4056.8955.66
Oct 06, 202156.08-0.17-0.31%56.2556.9355.40
Oct 05, 202156.240.751.34%55.4856.9254.92
Oct 04, 202155.220.400.72%54.8256.1654.69
Oct 01, 202154.660.651.19%54.0055.1753.77
Sep 30, 202154.24-2.02-3.73%56.2657.0253.90
Sep 29, 202156.460.921.63%55.5456.8055.52
Sep 28, 202155.16-0.43-0.78%55.5955.8854.04
Sep 27, 202155.61-1.06-1.91%56.6756.8355.01
Sep 24, 202156.50-2.45-4.33%58.9559.2556.05
Sep 23, 202158.86-0.60-1.01%59.4660.2558.71
Sep 22, 202158.990.120.21%58.8759.2558.20
Sep 21, 202159.40-0.07-0.12%59.4860.0858.64
Sep 20, 202159.30-2.85-4.80%62.1462.2258.97
Sep 17, 202163.60-0.83-1.30%64.4365.1463.05
Sep 16, 202163.661.021.60%62.6564.0261.86
Sep 15, 202163.11-2.33-3.69%65.4365.7963.02
Sep 14, 202166.10-1.17-1.77%67.2767.8665.67
Sep 13, 202167.14-0.92-1.37%68.0668.8766.96
Sep 10, 202168.05-0.81-1.19%68.8669.2267.53
Sep 09, 202168.44-0.91-1.33%69.3469.5567.83
Sep 08, 202169.70-0.82-1.18%70.5370.8269.05
Sep 07, 202170.08-0.50-0.71%70.5871.4169.98
Sep 06, 202170.420.841.20%69.5770.5469.51
Sep 03, 202169.41-0.66-0.95%70.0770.2568.47
Sep 02, 202170.23-1.48-2.11%71.7171.8169.62
Sep 01, 202170.393.995.67%66.4071.0366.09
Aug 31, 202165.710.470.71%65.2566.0564.70
Aug 27, 202164.13-4.84-7.55%68.9768.9863.92
Aug 26, 202169.28-0.16-0.24%69.4469.8668.54
Aug 25, 202169.26-0.70-1.02%69.9670.3469.05
Aug 24, 202169.470.911.30%68.5769.7768.00
Aug 23, 202168.12-0.49-0.72%68.6269.0768.00
Aug 20, 202167.95-0.42-0.62%68.3769.0167.17

Отваряй дълги и къси позиции с JET с ливъридж
Купувай и продавай Just Eat Takeaway.com NV -£0.109 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image