CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

9F
9F
Днес
-0.02 (-0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20234.290.5613.05%3.734.663.71
Feb 03, 20234.31-0.30-6.96%4.614.614.11
Feb 02, 20234.23-0.25-5.91%4.484.574.23
Feb 01, 20234.36-0.51-11.70%4.874.894.12
Jan 31, 20234.30-0.25-5.81%4.554.824.12
Jan 30, 20234.62-0.16-3.46%4.785.114.46
Jan 27, 20234.68-0.38-8.12%5.065.224.42
Jan 26, 20234.790.142.92%4.655.564.35
Jan 25, 20234.45-0.59-13.26%5.045.044.20
Jan 24, 20234.470.245.37%4.235.224.23
Jan 23, 20234.46-0.76-17.04%5.225.224.43
Jan 20, 20235.140.6713.04%4.475.594.36
Jan 19, 20234.33-0.12-2.76%4.454.514.11
Jan 18, 20234.380.7216.52%3.654.763.65
Jan 17, 20233.87-0.31-8.11%4.184.193.78
Jan 13, 20234.040.040.99%4.004.193.60
Jan 12, 20234.04-0.35-8.61%4.394.403.84
Jan 11, 20234.06-0.07-1.63%4.124.293.85
Jan 10, 20234.07-0.22-5.50%4.294.533.80
Jan 09, 20234.230.204.73%4.034.293.91
Jan 06, 20234.24-0.01-0.28%4.254.783.91
Jan 05, 20234.060.4912.17%3.564.563.43
Jan 04, 20233.650.000.00%3.653.693.33
Jan 03, 20233.60-0.51-14.10%4.114.183.45
Dec 30, 20223.570.154.26%3.423.683.28
Dec 29, 20223.53-0.01-0.40%3.543.543.38
Dec 28, 20223.40-0.27-7.99%3.683.683.37
Dec 27, 20223.45-0.27-7.70%3.723.723.33
Dec 23, 20223.50-0.37-10.63%3.873.873.50
Dec 22, 20223.59-0.17-4.73%3.763.843.22
Dec 21, 20224.000.368.95%3.644.193.26
Dec 20, 20223.54-0.19-5.31%3.733.793.53
Dec 19, 20223.60-0.13-3.55%3.733.933.52
Dec 16, 20223.60-0.66-18.38%4.264.313.40
Dec 15, 20224.12-0.89-21.52%5.005.003.98
Dec 14, 20224.50-0.40-8.89%4.904.974.21
Dec 13, 20224.42-0.51-11.45%4.925.154.32
Dec 12, 20224.470.153.35%4.324.904.27
Dec 09, 20224.25-0.14-3.20%4.384.434.20
Dec 08, 20224.150.030.77%4.124.443.95
Dec 07, 20223.78-0.21-5.50%3.994.073.60
Dec 06, 20224.25-0.14-3.29%4.394.473.83
Dec 05, 20224.04-0.05-1.24%4.094.693.91
Dec 02, 20224.210.030.76%4.184.463.90
Dec 01, 20224.18-0.48-11.53%4.664.793.90
Nov 30, 20224.200.399.32%3.814.513.81
Nov 29, 20224.01-0.55-13.61%4.564.564.01
Nov 28, 20224.10-0.42-10.15%4.524.613.91
Nov 25, 20224.25-0.09-2.21%4.344.824.06
Nov 23, 20224.26-0.08-1.97%4.344.554.14
Nov 22, 20224.05-0.01-0.20%4.064.563.99
Nov 21, 20224.300.296.79%4.014.733.82
Nov 18, 20224.000.082.10%3.924.343.92
Nov 17, 20224.230.122.88%4.114.453.84
Nov 16, 20224.25-0.28-6.49%4.534.634.13
Nov 15, 20224.32-0.38-8.74%4.704.774.27
Nov 14, 20224.60-0.84-18.19%5.435.434.03
Nov 11, 20224.89-0.12-2.41%5.015.234.60
Nov 10, 20224.690.5110.79%4.185.184.02
Nov 09, 20223.95-0.74-18.70%4.684.783.95
Nov 08, 20224.22-1.26-29.98%5.485.544.22
Nov 07, 20224.85-0.40-8.20%5.255.654.76
Nov 04, 20225.24-0.11-2.06%5.355.694.83
Nov 03, 20225.34-0.16-2.96%5.505.624.97
Nov 02, 20225.280.213.90%5.076.444.78
Nov 01, 20225.040.163.17%4.885.334.53
Oct 31, 20224.820.377.67%4.455.194.41
Oct 28, 20224.76-0.31-6.60%5.075.244.39
Oct 27, 20225.02-0.17-3.46%5.205.584.33
Oct 26, 20224.840.193.84%4.665.414.23
Oct 25, 20224.830.387.79%4.454.934.40
Oct 24, 20224.42-0.07-1.58%4.494.684.10
Oct 21, 20224.33-0.28-6.37%4.614.704.22
Oct 20, 20224.34-0.37-8.48%4.714.724.20
Oct 19, 20224.250.030.80%4.224.264.07
Oct 18, 20224.310.255.70%4.075.244.01
Oct 17, 20224.25-0.26-6.21%4.514.514.17
Oct 14, 20224.23-0.98-23.20%5.215.464.23
Oct 13, 20225.36-0.94-17.61%6.307.615.22
Oct 12, 20227.052.4835.16%4.577.874.43
Oct 11, 20224.57-0.28-6.17%4.864.903.99
Oct 10, 20224.22-0.77-18.29%4.994.994.20
Oct 07, 20224.18-1.26-30.21%5.445.444.18
Oct 06, 20224.57-0.22-4.72%4.795.064.27
Oct 05, 20224.52-0.12-2.57%4.634.644.34
Oct 04, 20224.600.010.17%4.594.724.45
Oct 03, 20224.56-0.31-6.89%4.875.204.23
Sep 30, 20224.76-0.46-9.58%5.225.454.45
Sep 29, 20224.98-0.37-7.39%5.355.624.70
Sep 28, 20225.57-0.07-1.22%5.645.905.25
Sep 27, 20225.45-0.16-3.01%5.615.625.22
Sep 26, 20226.25-0.52-8.39%6.776.905.15
Sep 23, 20226.250.193.10%6.056.896.00
Sep 22, 20225.99-0.34-5.64%6.337.555.93
Sep 21, 20226.21-0.26-4.16%6.466.956.21
Sep 20, 20226.890.040.52%6.857.286.46
Sep 19, 20226.55-0.53-8.13%7.087.126.44
Sep 16, 20227.01-0.48-6.82%7.497.897.01
Sep 15, 20227.36-0.69-9.38%8.058.137.21
Sep 14, 20227.85-0.57-7.26%8.428.637.73
Sep 13, 20227.61-0.33-4.28%7.948.407.61
Sep 12, 20227.860.597.48%7.278.577.27
Sep 09, 20227.800.162.03%7.647.857.43
Sep 08, 20227.451.1715.75%6.287.786.23
Sep 07, 20228.03-0.73-9.06%8.768.918.00
Sep 06, 20228.300.455.44%7.858.557.65
Sep 02, 20228.29-0.43-5.19%8.728.728.20
Sep 01, 20228.520.222.58%8.308.977.93
Aug 31, 20228.46-0.53-6.24%8.989.127.88
Aug 30, 20228.20-0.32-3.85%8.528.527.67
Aug 29, 20227.81-1.28-16.34%9.089.407.58
Aug 26, 20228.11-2.19-27.04%10.3110.478.06
Aug 25, 20228.78-1.53-17.43%10.3115.338.51
Aug 24, 20229.01-3.37-37.38%12.3712.558.99
Aug 23, 202212.01-1.07-8.91%13.0813.7612.00
Aug 22, 202212.86-0.51-3.94%13.3614.6612.45
Aug 19, 202213.33-0.61-4.56%13.9314.0313.32
Aug 18, 202213.87-1.20-8.65%15.0715.0713.86
Aug 17, 202214.39-0.67-4.64%15.0515.3713.98
Aug 16, 202214.12-0.89-6.32%15.0215.3514.01
Aug 15, 202214.28-0.52-3.61%14.7914.7914.00
Aug 12, 202214.380.130.88%14.2515.2614.06
Aug 11, 202214.870.352.34%14.5215.2814.00
Aug 10, 202214.04-1.12-8.00%15.1715.1914.04
Aug 09, 202214.03-0.19-1.35%14.2214.2713.40
Aug 08, 202213.64-0.97-7.11%14.6114.6813.36
Aug 05, 202213.92-0.96-6.88%14.8815.5113.86
Aug 04, 202214.75-2.71-18.38%17.4617.4614.27
Aug 03, 202215.41-1.29-8.40%16.7017.4515.40
Aug 02, 202215.93-0.75-4.68%16.6716.6715.09
Aug 01, 202216.49-0.08-0.49%16.5716.6416.48
Jul 29, 202216.20-0.38-2.32%16.5716.6016.14
Jul 28, 202216.13-0.10-0.62%16.2316.5316.01
Jul 27, 202216.23-0.28-1.74%16.5116.5216.10
Jul 26, 202216.26-0.22-1.37%16.4816.8816.25
Jul 25, 202215.83-0.64-4.07%16.4716.8615.82
Jul 22, 202216.45-1.03-6.24%17.4817.6316.08
Jul 21, 202217.16-0.47-2.76%17.6317.8916.96
Jul 20, 202217.420.140.80%17.2817.4516.46
Jul 19, 202217.27-0.21-1.24%17.4818.0216.77
Jul 18, 202217.460.492.83%16.9718.0916.78
Jul 15, 202217.30-0.88-5.06%18.1818.1817.30
Jul 14, 202217.600.020.14%17.5817.7017.10
Jul 13, 202217.50-0.75-4.26%18.2518.2517.13
Jul 12, 202217.490.150.86%17.3417.5617.30
Jul 11, 202217.55-0.48-2.71%18.0218.3217.12
Jul 08, 202218.03-0.09-0.51%18.1218.8517.19
Jul 07, 202218.06-1.48-8.22%19.5419.5816.96
Jul 06, 202218.10-2.19-12.09%20.2920.2917.68
Jul 05, 202218.24-0.55-3.01%18.7818.7818.12
Jul 01, 202218.57-1.10-5.90%19.6620.1918.52
Jun 30, 202219.53-0.30-1.52%19.8320.5117.25
Jun 29, 202220.464.9424.14%15.5220.8615.46
Jun 28, 202216.38-1.86-11.34%18.2418.7316.38
Jun 27, 202216.72-0.63-3.76%17.3417.3816.57
Jun 24, 202216.55-1.82-11.02%18.3718.6715.82
Jun 23, 202217.881.789.96%16.1020.3816.10
Jun 22, 202215.690.362.29%15.3317.5115.33
Jun 21, 202215.07-0.40-2.65%15.4716.0914.80
Jun 17, 202214.55-0.05-0.37%14.6014.9713.82
Jun 16, 202213.90-1.32-9.49%15.2215.3813.71
Jun 15, 202215.00-0.45-3.00%15.4516.3714.80
Jun 14, 202214.99-0.65-4.31%15.6315.6314.99
Jun 13, 202216.800.000.00%16.8016.8016.80

Отваряй дълги и къси позиции с JFU с ливъридж
Купувай и продавай 9F Inc -$0.19 (4.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image