CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Janus Henderson
Janus Henderson
Днес
-0.79 (-2.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202329.15-0.62-2.13%29.7729.9228.61
Feb 02, 202329.941.163.87%28.7831.3228.20
Feb 01, 202326.410.341.29%26.0726.6725.43
Jan 31, 202325.950.110.42%25.8425.9525.37
Jan 30, 202325.58-0.21-0.82%25.7925.9325.37
Jan 27, 202325.800.030.12%25.7725.8825.35
Jan 26, 202325.66-0.50-1.95%26.1626.1624.69
Jan 25, 202325.71-0.21-0.82%25.9225.9224.88
Jan 24, 202325.96-0.36-1.39%26.3226.3525.81
Jan 23, 202326.220.150.57%26.0726.2725.66
Jan 20, 202326.000.030.12%25.9726.0225.57
Jan 19, 202325.53-0.49-1.92%26.0226.0325.37
Jan 18, 202326.28-0.70-2.66%26.9826.9826.25
Jan 17, 202326.61-0.09-0.34%26.7026.7626.19
Jan 13, 202326.42-0.67-2.54%27.0927.2426.26
Jan 12, 202327.14-0.43-1.58%27.5727.5826.56
Jan 11, 202327.230.180.66%27.0527.2926.77
Jan 10, 202326.690.642.40%26.0526.7325.99
Jan 09, 202325.850.080.31%25.7726.1025.38
Jan 06, 202325.410.371.46%25.0425.5024.58
Jan 05, 202324.48-0.26-1.06%24.7424.7424.09
Jan 04, 202324.720.080.32%24.6424.9224.28
Jan 03, 202324.080.160.66%23.9224.1923.64
Dec 30, 202223.56-0.27-1.15%23.8323.8323.28
Dec 29, 202223.950.311.29%23.6424.2023.48
Dec 28, 202223.17-0.96-4.14%24.1324.1423.16
Dec 27, 202223.91-0.53-2.22%24.4424.4423.76
Dec 23, 202224.23-0.15-0.62%24.3824.4723.97
Dec 22, 202224.10-0.52-2.16%24.6224.6223.59
Dec 21, 202224.660.040.16%24.6225.0024.49
Dec 20, 202224.19-0.11-0.45%24.3024.4723.99
Dec 19, 202224.040.010.04%24.0324.2623.81
Dec 16, 202223.95-0.63-2.63%24.5824.5823.32
Dec 15, 202224.47-0.82-3.35%25.2925.3024.38
Dec 14, 202225.54-0.74-2.90%26.2826.2825.40
Dec 13, 202226.16-0.31-1.19%26.4726.6325.79
Dec 12, 202225.24-0.02-0.08%25.2625.3124.76
Dec 09, 202224.97-0.43-1.72%25.4025.4524.88
Dec 08, 202225.32-0.30-1.18%25.6225.8825.16
Dec 07, 202225.25-0.17-0.67%25.4225.6325.15
Dec 06, 202225.30-0.29-1.15%25.5925.5924.99
Dec 05, 202225.38-0.77-3.03%26.1526.1525.23
Dec 02, 202225.850.291.12%25.5625.9725.15
Dec 01, 202225.680.000.00%25.6825.8725.09
Nov 30, 202225.320.030.12%25.2925.3324.13
Nov 29, 202224.820.090.36%24.7325.0924.61
Nov 28, 202224.49-0.97-3.96%25.4625.4624.33
Nov 25, 202225.320.140.55%25.1825.3425.01
Nov 23, 202225.05-0.19-0.76%25.2425.2424.71
Nov 22, 202224.970.180.72%24.7924.9924.43
Nov 21, 202224.410.090.37%24.3224.5124.08
Nov 18, 202224.45-1.24-5.07%25.6925.7024.43
Nov 17, 202225.04-0.16-0.64%25.2025.2024.33
Nov 16, 202225.36-0.54-2.13%25.9025.9925.14
Nov 15, 202225.80-1.01-3.91%26.8126.9325.74
Nov 14, 202226.15-0.65-2.49%26.8026.8826.10
Nov 11, 202227.051.425.25%25.6327.3325.40
Nov 10, 202225.311.214.78%24.1025.7024.04
Nov 09, 202222.83-0.39-1.71%23.2223.2222.67
Nov 08, 202223.251.114.77%22.1423.3521.89
Nov 07, 202221.95-0.14-0.64%22.0922.1821.50
Nov 04, 202221.730.241.10%21.4921.9321.41
Nov 03, 202221.47-0.82-3.82%22.2922.2921.44
Nov 02, 202222.41-0.69-3.08%23.1023.3522.39
Nov 01, 202222.98-0.29-1.26%23.2723.3222.77
Oct 31, 202222.77-0.25-1.10%23.0223.4822.60
Oct 28, 202222.950.060.26%22.8922.9722.40
Oct 27, 202222.63-1.51-6.67%24.1424.2222.60
Oct 26, 202222.44-0.31-1.38%22.7522.7822.35
Oct 25, 202222.430.452.01%21.9822.4621.57
Oct 24, 202221.890.180.82%21.7122.0121.32
Oct 21, 202221.370.532.48%20.8421.5120.69
Oct 20, 202220.62-0.35-1.70%20.9721.2220.40
Oct 19, 202220.81-0.32-1.54%21.1321.4120.59
Oct 18, 202221.37-0.62-2.90%21.9922.0321.14
Oct 17, 202221.28-0.17-0.80%21.4521.7121.21
Oct 14, 202220.78-0.84-4.04%21.6221.7820.66
Oct 13, 202221.281.607.52%19.6821.4519.14
Oct 12, 202220.000.060.30%19.9420.1119.24
Oct 11, 202219.81-0.68-3.43%20.4920.4919.66
Oct 10, 202220.55-0.43-2.09%20.9821.0820.39
Oct 07, 202220.68-0.19-0.92%20.8720.8720.25
Oct 06, 202221.01-0.50-2.38%21.5121.6220.88
Oct 05, 202221.640.231.06%21.4121.8020.96
Oct 04, 202221.930.371.69%21.5622.1121.54
Oct 03, 202220.970.211.00%20.7621.2120.27
Sep 30, 202220.34-1.21-5.95%21.5521.5520.28
Sep 29, 202221.53-0.15-0.70%21.6821.8521.22
Sep 28, 202221.760.221.01%21.5421.9721.32
Sep 27, 202221.31-0.80-3.75%22.1122.2121.01
Sep 26, 202221.62-0.22-1.02%21.8422.0221.52
Sep 23, 202221.85-0.49-2.24%22.3422.3421.38
Sep 22, 202222.44-0.66-2.94%23.1023.1022.44
Sep 21, 202222.84-0.64-2.80%23.4823.6222.81
Sep 20, 202223.18-0.81-3.49%23.9923.9922.81
Sep 19, 202224.150.753.11%23.4024.4123.38
Sep 16, 202223.34-0.39-1.67%23.7323.7523.08
Sep 15, 202223.870.120.50%23.7524.3723.72
Sep 14, 202223.69-0.03-0.13%23.7223.7523.02
Sep 13, 202223.48-1.39-5.92%24.8724.8723.40
Sep 12, 202225.35-0.27-1.07%25.6225.8325.20
Sep 09, 202225.180.210.83%24.9725.1824.67
Sep 08, 202224.480.692.82%23.7924.4923.32
Sep 07, 202223.850.451.89%23.4023.9323.08
Sep 06, 202223.290.100.43%23.1923.3922.42
Sep 02, 202222.97-0.54-2.35%23.5123.7022.94
Sep 01, 202222.96-0.39-1.70%23.3523.3522.47
Aug 31, 202223.42-0.66-2.82%24.0824.1723.26
Aug 30, 202223.70-0.63-2.66%24.3324.3323.51
Aug 29, 202223.92-0.35-1.46%24.2724.2923.90
Aug 26, 202224.34-1.32-5.42%25.6625.6624.34
Aug 25, 202225.280.110.44%25.1725.6025.12
Aug 24, 202224.95-0.26-1.04%25.2125.2124.66
Aug 23, 202224.94-0.25-1.00%25.1925.3324.87
Aug 22, 202225.11-0.38-1.51%25.4925.4924.86
Aug 19, 202225.82-0.56-2.17%26.3826.3825.42
Aug 18, 202226.43-0.37-1.40%26.8026.8026.15
Aug 17, 202226.57-0.17-0.64%26.7427.1626.34
Aug 16, 202226.780.010.04%26.7726.9726.41
Aug 15, 202226.80-0.01-0.04%26.8126.9026.47
Aug 12, 202226.780.190.71%26.5926.8626.25
Aug 11, 202225.99-0.29-1.12%26.2826.4525.80
Aug 10, 202225.82-0.05-0.19%25.8725.9525.68
Aug 09, 202225.14-0.48-1.91%25.6225.6824.88
Aug 08, 202225.460.562.20%24.9025.5224.89
Aug 05, 202224.600.020.08%24.5824.8924.40
Aug 04, 202224.92-0.91-3.65%25.8325.8324.87
Aug 03, 202225.61-0.76-2.97%26.3726.3725.57
Aug 02, 202226.03-0.46-1.77%26.4926.5825.93
Aug 01, 202226.620.792.97%25.8326.6225.43
Jul 29, 202225.820.341.32%25.4826.2625.13
Jul 28, 202225.37-0.05-0.20%25.4225.9424.04
Jul 27, 202224.64-0.13-0.53%24.7724.7824.00
Jul 26, 202223.98-0.89-3.71%24.8724.8723.90
Jul 25, 202224.78-0.06-0.24%24.8424.8624.46
Jul 22, 202224.69-0.31-1.26%25.0025.2024.64
Jul 21, 202224.740.170.69%24.5724.8124.31
Jul 20, 202224.470.271.10%24.2024.5923.91
Jul 19, 202224.020.371.54%23.6524.0723.44
Jul 18, 202223.12-0.81-3.50%23.9324.0422.91
Jul 15, 202223.550.040.17%23.5123.8623.00
Jul 14, 202223.000.241.04%22.7623.0922.26
Jul 13, 202223.10-0.08-0.35%23.1823.2122.58
Jul 12, 202223.370.230.98%23.1423.6023.09
Jul 11, 202223.13-0.69-2.98%23.8223.8223.08
Jul 08, 202223.76-0.45-1.89%24.2124.2123.48
Jul 07, 202223.850.200.84%23.6523.9923.48
Jul 06, 202223.23-0.55-2.37%23.7823.7923.17
Jul 05, 202223.680.150.63%23.5323.6922.81
Jul 01, 202223.550.000.00%23.5523.7222.96
Jun 30, 202223.560.230.98%23.3323.7222.72
Jun 29, 202223.59-0.96-4.07%24.5524.5723.49
Jun 28, 202224.84-1.04-4.19%25.8825.9024.82
Jun 27, 202225.36-0.63-2.48%25.9926.0125.23
Jun 24, 202225.620.582.26%25.0425.7924.71
Jun 23, 202224.29-0.23-0.95%24.5224.9323.72
Jun 22, 202223.920.160.67%23.7624.0823.51
Jun 21, 202223.77-0.60-2.52%24.3724.4123.59
Jun 17, 202223.54-0.04-0.17%23.5824.0323.29
Jun 16, 202223.24-1.05-4.52%24.2924.3322.88
Jun 15, 202224.63-0.21-0.85%24.8425.0424.29
Jun 14, 202224.36-0.05-0.21%24.4124.6124.00
Jun 13, 202224.13-0.73-3.03%24.8624.9023.96
Jun 10, 202225.24-0.85-3.37%26.0926.0925.22
Jun 09, 202226.54-0.71-2.68%27.2527.2626.43
Jun 08, 202227.44-0.80-2.92%28.2428.3127.15
Jun 07, 202228.220.200.71%28.0228.2827.73
Jun 06, 202228.190.170.60%28.0228.7027.63
Jun 03, 202227.48-0.55-2.00%28.0328.0327.44
Jun 02, 202228.210.722.55%27.4928.2327.23
Jun 01, 202227.34-1.05-3.84%28.3928.5227.11
May 31, 202228.13-0.27-0.96%28.4028.4627.79
May 27, 202228.470.531.86%27.9428.4827.87
May 26, 202227.580.331.20%27.2527.9727.00
May 25, 202226.900.210.78%26.6927.1926.41
May 24, 202226.69-0.50-1.87%27.1927.1926.03
May 23, 202227.45-0.41-1.49%27.8628.4827.23
May 20, 202227.19-0.28-1.03%27.4727.6526.57
May 19, 202226.93-0.29-1.08%27.2227.3826.73
May 18, 202227.31-1.27-4.65%28.5828.5827.18
May 17, 202228.550.331.16%28.2228.7028.07
May 16, 202227.710.160.58%27.5527.8426.65
May 13, 202227.440.923.35%26.5227.5826.52
May 12, 202226.410.411.55%26.0026.7725.79
May 11, 202226.32-1.13-4.29%27.4527.4626.27
May 10, 202227.33-0.17-0.62%27.5028.1326.76
May 09, 202226.99-0.11-0.41%27.1027.5326.84
May 06, 202227.530.552.00%26.9827.9526.66
May 05, 202227.17-0.26-0.96%27.4327.8926.62
May 04, 202228.79-0.22-0.76%29.0129.4126.51
May 03, 202231.440.451.43%30.9931.5530.34
May 02, 202230.810.110.36%30.7031.0230.17
Apr 29, 202230.46-1.20-3.94%31.6632.1730.40
Apr 28, 202231.750.040.13%31.7132.4930.82
Apr 27, 202231.14-0.20-0.64%31.3431.7031.00
Apr 26, 202231.24-1.77-5.67%33.0133.7731.23
Apr 25, 202232.840.822.50%32.0232.8431.39
Apr 22, 202232.27-0.61-1.89%32.8833.2032.22
Apr 21, 202232.98-1.79-5.43%34.7734.7932.85
Apr 20, 202234.16-0.86-2.52%35.0235.0234.15
Apr 19, 202234.450.361.04%34.0934.5033.29
Apr 18, 202233.050.120.36%32.9333.3132.40
Apr 14, 202232.74-0.91-2.78%33.6534.1032.70
Apr 13, 202233.630.441.31%33.1933.6433.10
Apr 12, 202233.18-1.01-3.04%34.1934.1932.95
Apr 11, 202233.79-0.30-0.89%34.0934.4333.66
Apr 08, 202233.980.000.00%33.9834.3633.71
Apr 07, 202233.86-0.73-2.16%34.5934.5932.96
Apr 06, 202234.22-0.54-1.58%34.7635.0133.98
Apr 05, 202235.08-0.71-2.02%35.7935.8534.88
Apr 04, 202235.56-0.44-1.24%36.0036.0435.21
Apr 01, 202235.660.050.14%35.6135.9035.29
Mar 31, 202235.04-0.52-1.48%35.5636.0135.04
Mar 30, 202235.68-0.31-0.87%35.9936.1835.44
Mar 29, 202236.090.481.33%35.6136.3135.44
Mar 28, 202234.92-0.38-1.09%35.3035.3034.51
Mar 25, 202235.010.050.14%34.9635.2634.56
Mar 24, 202234.780.020.06%34.7635.0234.39
Mar 23, 202234.31-1.30-3.79%35.6135.6134.29
Mar 22, 202235.92-0.23-0.64%36.1536.3535.52
Mar 21, 202235.30-0.78-2.21%36.0836.3535.01
Mar 18, 202235.64-0.11-0.31%35.7536.3234.92
Mar 17, 202235.500.290.82%35.2135.7734.92
Mar 16, 202235.260.290.82%34.9735.5434.46
Mar 15, 202234.040.170.50%33.8734.4233.61
Mar 14, 202233.88-0.88-2.60%34.7634.8632.97
Mar 11, 202232.40-0.51-1.57%32.9133.1732.26
Mar 10, 202232.340.310.96%32.0332.9531.78
Mar 09, 202231.91-0.54-1.69%32.4533.3231.23
Mar 08, 202230.59-0.09-0.29%30.6831.6229.67
Mar 07, 202230.03-0.55-1.83%30.5831.1929.31
Mar 04, 202230.28-1.46-4.82%31.7432.8329.91
Mar 03, 202231.70-1.44-4.54%33.1433.1531.43
Mar 02, 202232.530.812.49%31.7232.9331.11
Mar 01, 202230.97-2.69-8.69%33.6635.0330.75
Feb 28, 202233.57-0.94-2.80%34.5134.5233.25
Feb 25, 202234.770.491.41%34.2835.0933.95
Feb 24, 202233.311.404.20%31.9133.5031.53
Feb 23, 202232.81-1.26-3.84%34.0734.3232.75
Feb 22, 202233.28-0.88-2.64%34.1634.5432.71
Feb 18, 202234.04-0.21-0.62%34.2534.5433.67
Feb 17, 202233.69-2.29-6.80%35.9836.0633.68
Feb 16, 202235.640.591.66%35.0536.0234.93
Feb 15, 202235.360.431.22%34.9335.5834.49
Feb 14, 202233.96-0.11-0.32%34.0734.4433.63
Feb 11, 202233.94-1.84-5.42%35.7835.8033.71
Feb 10, 202235.39-1.79-5.06%37.1837.9335.22
Feb 09, 202236.68-0.21-0.57%36.8937.2536.52
Feb 08, 202236.33-0.35-0.96%36.6838.0836.00
Feb 07, 202236.19-0.10-0.28%36.2936.8735.71
Feb 04, 202236.68-0.94-2.56%37.6237.7735.86
Feb 03, 202237.46-0.42-1.12%37.8838.7736.76
Feb 02, 202238.140.130.34%38.0138.4037.34
Feb 01, 202237.790.120.32%37.6737.9236.85
Jan 31, 202236.910.671.82%36.2436.9535.86
Jan 28, 202236.310.160.44%36.1536.3334.97
Jan 27, 202235.78-1.04-2.91%36.8238.4035.48
Jan 26, 202235.87-1.23-3.43%37.1037.4535.28
Jan 25, 202235.86-0.42-1.17%36.2836.4134.44
Jan 24, 202236.150.942.60%35.2136.9233.91
Jan 21, 202236.16-1.50-4.15%37.6637.6835.85
Jan 20, 202238.00-1.45-3.82%39.4539.5137.88
Jan 19, 202238.77-1.41-3.64%40.1840.5538.68
Jan 18, 202240.08-0.71-1.77%40.7942.5639.92
Jan 14, 202241.08-0.63-1.53%41.7141.9140.73
Jan 13, 202242.04-0.73-1.74%42.7743.5041.92
Jan 12, 202242.06-2.01-4.78%44.0745.2642.01
Jan 11, 202243.63-0.36-0.83%43.9943.9942.14
Jan 10, 202243.09-0.21-0.49%43.3043.9241.96
Jan 07, 202242.870.350.82%42.5244.1941.75
Jan 06, 202241.550.180.43%41.3743.5840.76
Jan 05, 202240.89-2.03-4.96%42.9244.4940.84
Jan 04, 202242.36-0.59-1.39%42.9543.1142.26
Jan 03, 202242.00-0.93-2.21%42.9343.6041.59
Dec 31, 202141.97-0.71-1.69%42.6842.7641.93
Dec 30, 202142.13-1.24-2.94%43.3744.0642.12
Dec 29, 202142.63-0.75-1.76%43.3843.9842.61
Dec 28, 202142.77-0.33-0.77%43.1043.5542.76
Dec 27, 202142.960.220.51%42.7442.9742.19
Dec 23, 202142.080.521.24%41.5642.2541.41
Dec 22, 202140.91-0.39-0.95%41.3041.5240.68
Dec 21, 202140.860.571.40%40.2940.9039.85
Dec 20, 202139.53-1.20-3.04%40.7340.8338.72
Dec 17, 202141.14-0.55-1.34%41.6942.5040.46
Dec 16, 202141.39-1.03-2.49%42.4243.2241.05
Dec 15, 202141.58-0.64-1.54%42.2243.7740.96
Dec 14, 202141.780.340.81%41.4442.1440.96
Dec 13, 202140.99-1.47-3.59%42.4642.4640.89
Dec 10, 202142.01-0.52-1.24%42.5343.4341.54
Dec 09, 202141.51-0.24-0.58%41.7541.8240.92
Dec 08, 202141.46-0.15-0.36%41.6142.1441.43
Dec 07, 202141.54-0.42-1.01%41.9642.2741.43
Dec 06, 202140.76-0.72-1.77%41.4842.7540.49
Dec 03, 202140.53-2.14-5.28%42.6742.8040.20
Dec 02, 202142.250.631.49%41.6242.8441.23
Dec 01, 202141.46-2.51-6.05%43.9745.4541.43
Nov 30, 202142.78-1.84-4.30%44.6244.6242.49
Nov 29, 202144.78-1.15-2.57%45.9345.9644.61
Nov 26, 202144.81-1.59-3.55%46.4048.1944.34
Nov 24, 202146.53-0.17-0.37%46.7046.9246.07
Nov 23, 202146.52-0.25-0.54%46.7746.8746.30
Nov 22, 202146.26-0.73-1.58%46.9948.1546.02
Nov 19, 202146.09-0.29-0.63%46.3847.0445.83
Nov 18, 202146.200.240.52%45.9647.0845.81
Nov 17, 202145.38-0.98-2.16%46.3646.6145.11
Nov 16, 202146.34-1.11-2.40%47.4547.5546.21
Nov 15, 202147.61-0.18-0.38%47.7948.0147.42
Nov 12, 202147.67-0.96-2.01%48.6348.6347.49
Nov 11, 202148.04-0.17-0.35%48.2148.2147.54
Nov 10, 202147.95-0.38-0.79%48.3348.5947.74
Nov 09, 202148.480.210.43%48.2748.5347.82
Nov 08, 202148.36-0.02-0.04%48.3848.4947.72
Nov 05, 202147.810.100.21%47.7148.1647.35
Nov 04, 202147.52-0.74-1.56%48.2648.2647.37
Nov 03, 202147.731.122.35%46.6148.1346.53
Nov 02, 202146.92-0.81-1.73%47.7347.8946.74
Nov 01, 202147.550.911.91%46.6447.5946.20
Oct 29, 202146.511.783.83%44.7346.6044.61
Oct 28, 202144.78-0.80-1.79%45.5845.5842.31
Oct 27, 202143.32-2.03-4.69%45.3545.3643.19
Oct 26, 202144.85-0.83-1.85%45.6845.9044.85
Oct 25, 202145.00-0.64-1.42%45.6445.6544.76
Oct 22, 202145.10-0.17-0.38%45.2745.7044.79
Oct 21, 202145.410.000.00%45.4145.5044.65
Oct 20, 202145.160.390.86%44.7745.3444.16
Oct 19, 202144.62-0.32-0.72%44.9444.9744.21
Oct 18, 202144.76-0.42-0.94%45.1845.1844.38
Oct 15, 202144.90-0.34-0.76%45.2445.4144.78
Oct 14, 202144.84-0.01-0.02%44.8545.0244.19
Oct 13, 202143.83-0.50-1.14%44.3344.4543.27
Oct 12, 202143.80-1.26-2.88%45.0645.1843.69
Oct 11, 202144.64-1.27-2.84%45.9145.9744.59
Oct 08, 202145.08-0.77-1.71%45.8545.8544.87
Oct 07, 202145.431.262.77%44.1746.2944.11
Oct 06, 202143.461.212.78%42.2543.5542.07
Oct 05, 202142.810.461.07%42.3542.8241.44
Oct 04, 202141.53-0.18-0.43%41.7142.0440.88
Oct 01, 202141.81-0.85-2.03%42.6642.6641.33
Sep 30, 202141.35-1.26-3.05%42.6142.6141.35
Sep 29, 202141.80-0.13-0.31%41.9342.1041.38
Sep 28, 202141.76-0.96-2.30%42.7242.7241.38
Sep 27, 202142.42-0.36-0.85%42.7842.7842.03
Sep 24, 202141.88-0.42-1.00%42.3042.3541.51
Sep 23, 202141.960.040.10%41.9242.6841.78
Sep 22, 202141.480.701.69%40.7841.7440.78
Sep 21, 202140.76-0.68-1.67%41.4441.7740.56
Sep 20, 202140.70-1.63-4.00%42.3342.4340.09
Sep 17, 202142.980.000.00%42.9844.2742.56
Sep 16, 202142.31-0.97-2.29%43.2843.3042.16
Sep 15, 202142.760.060.14%42.7042.9242.03
Sep 14, 202142.23-1.46-3.46%43.6943.9642.11
Sep 13, 202143.200.220.51%42.9843.4542.62
Sep 10, 202142.29-0.69-1.63%42.9842.9842.22
Sep 09, 202142.25-0.14-0.33%42.3942.5441.67
Sep 08, 202142.27-0.72-1.70%42.9943.0641.92
Sep 07, 202142.73-1.20-2.81%43.9344.0042.73
Sep 03, 202143.42-0.69-1.59%44.1144.1143.16
Sep 02, 202143.45-0.73-1.68%44.1844.2843.28
Sep 01, 202143.60-0.40-0.92%44.0044.0042.71
Aug 31, 202143.40-0.54-1.24%43.9444.1643.14
Aug 30, 202143.44-0.98-2.26%44.4244.5343.40
Aug 27, 202144.030.350.79%43.6844.1443.30
Aug 26, 202142.93-1.35-3.14%44.2844.3042.85
Aug 25, 202143.62-0.09-0.21%43.7144.0243.38
Aug 24, 202143.16-0.32-0.74%43.4843.5142.74

Отваряй дълги и къси позиции с JHG с ливъридж
Купувай и продавай Janus Henderson Group PLC -$0.83 (2.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image