CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

JPMorgan Indian Investment Trust
JPMorgan Indian Investment Trust
Днес
+0.13 (+1.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.250.101.21%8.158.358.13
Feb 02, 20238.12-0.04-0.49%8.168.168.05
Feb 01, 20238.12-0.02-0.25%8.148.158.05
Jan 31, 20238.140.000.00%8.148.148.03
Jan 30, 20238.130.010.12%8.128.138.05
Jan 27, 20238.11-0.05-0.62%8.168.188.11
Jan 26, 20238.22-0.15-1.82%8.378.378.21
Jan 25, 20238.23-0.06-0.73%8.298.378.23
Jan 24, 20238.32-0.04-0.48%8.368.368.32
Jan 23, 20238.32-0.02-0.24%8.348.348.25
Jan 20, 20238.330.060.72%8.278.348.27
Jan 19, 20238.27-0.12-1.45%8.398.408.25
Jan 18, 20238.32-0.08-0.96%8.408.408.32
Jan 17, 20238.33-0.18-2.16%8.518.528.33
Jan 16, 20238.31-0.20-2.41%8.518.528.23
Jan 13, 20238.37-0.03-0.36%8.408.408.33
Jan 12, 20238.31-0.08-0.96%8.398.398.29
Jan 11, 20238.31-0.10-1.20%8.418.418.31
Jan 10, 20238.27-0.18-2.18%8.458.458.15
Jan 09, 20238.26-0.27-3.27%8.538.538.25
Jan 06, 20238.37-0.12-1.43%8.498.498.33
Jan 05, 20238.37-0.17-2.03%8.548.548.37
Jan 04, 20238.41-0.13-1.55%8.548.578.31
Jan 03, 20238.39-0.14-1.67%8.538.538.36
Dec 30, 20228.34-0.08-0.96%8.428.428.34
Dec 29, 20228.36-0.01-0.12%8.378.388.28
Dec 28, 20228.340.010.12%8.338.358.32
Dec 23, 20228.34-0.12-1.44%8.468.498.27
Dec 22, 20228.35-0.19-2.28%8.548.568.35
Dec 21, 20228.35-0.24-2.87%8.598.598.35
Dec 20, 20228.37-0.18-2.15%8.558.598.35
Dec 19, 20228.42-0.14-1.66%8.568.568.35
Dec 16, 20228.32-0.20-2.40%8.528.528.25
Dec 15, 20228.41-0.07-0.83%8.488.508.25
Dec 14, 20228.38-0.14-1.67%8.528.528.37
Dec 13, 20228.41-0.14-1.66%8.558.568.33
Dec 12, 20228.33-0.42-5.04%8.758.808.33
Dec 09, 20228.53-0.23-2.70%8.768.768.47
Dec 08, 20228.55-0.25-2.92%8.808.808.53
Dec 07, 20228.53-0.21-2.46%8.748.748.53
Dec 06, 20228.62-0.19-2.20%8.818.828.57
Dec 05, 20228.71-0.10-1.15%8.818.818.59
Dec 02, 20228.720.020.23%8.708.728.63
Dec 01, 20228.59-0.11-1.28%8.708.708.56
Nov 30, 20228.60-0.01-0.12%8.618.648.56
Nov 29, 20228.53-0.16-1.88%8.698.698.53
Nov 28, 20228.50-0.05-0.59%8.558.558.47
Nov 25, 20228.42-0.13-1.54%8.558.558.42
Nov 24, 20228.50-0.18-2.12%8.688.688.48
Nov 23, 20228.42-0.27-3.21%8.698.698.41
Nov 22, 20228.52-0.13-1.53%8.658.708.49
Nov 21, 20228.52-0.13-1.53%8.658.678.49
Nov 18, 20228.44-0.16-1.90%8.608.628.44
Nov 17, 20228.510.000.00%8.518.638.41
Nov 16, 20228.47-0.25-2.95%8.728.798.44
Nov 15, 20228.54-0.15-1.76%8.698.708.54
Nov 14, 20228.59-0.17-1.98%8.768.778.53
Nov 11, 20228.57-0.16-1.87%8.738.738.57
Nov 10, 20228.54-0.09-1.05%8.638.638.47
Nov 09, 20228.55-0.04-0.47%8.598.608.46
Nov 08, 20228.50-0.05-0.59%8.558.558.41
Nov 07, 20228.44-0.10-1.18%8.548.558.37
Nov 04, 20228.500.000.00%8.508.518.41
Nov 03, 20228.460.080.95%8.388.498.35
Nov 02, 20228.30-0.11-1.33%8.418.438.27
Nov 01, 20228.29-0.11-1.33%8.408.408.29
Oct 31, 20228.23-0.07-0.85%8.308.368.23
Oct 28, 20228.20-0.18-2.20%8.388.418.19
Oct 27, 20228.17-0.09-1.10%8.268.298.15
Oct 26, 20228.24-0.05-0.61%8.298.298.21
Oct 25, 20228.23-0.09-1.09%8.328.328.21
Oct 24, 20228.19-0.13-1.59%8.328.398.19
Oct 21, 20228.300.000.00%8.308.348.21
Oct 20, 20228.220.060.73%8.168.268.16
Oct 19, 20228.14-0.11-1.35%8.258.258.10
Oct 18, 20228.14-0.14-1.72%8.288.288.11
Oct 17, 20228.14-0.15-1.84%8.298.298.14
Oct 14, 20228.14-0.07-0.86%8.218.228.13
Oct 13, 20228.08-0.22-2.72%8.308.307.95
Oct 12, 20228.16-0.03-0.37%8.198.318.13
Oct 11, 20228.15-0.10-1.23%8.258.328.15
Oct 10, 20228.34-0.04-0.48%8.388.408.31
Oct 07, 20228.29-0.13-1.57%8.428.428.25
Oct 06, 20228.28-0.09-1.09%8.378.398.23
Oct 05, 20228.23-0.14-1.70%8.378.388.21
Oct 04, 20228.290.070.84%8.228.378.20
Oct 03, 20228.14-0.29-3.56%8.438.508.11
Sep 30, 20228.370.040.48%8.338.508.31
Sep 29, 20228.43-0.30-3.56%8.738.738.43
Sep 28, 20228.58-0.10-1.17%8.688.728.51
Sep 27, 20228.58-0.27-3.15%8.858.858.53
Sep 26, 20228.880.080.90%8.809.038.77
Sep 23, 20228.73-0.10-1.15%8.838.838.61
Sep 22, 20228.72-0.04-0.46%8.768.848.62
Sep 21, 20228.770.111.25%8.668.828.60
Sep 20, 20228.63-0.06-0.70%8.698.698.59
Sep 16, 20228.48-0.01-0.12%8.498.658.43
Sep 15, 20228.550.000.00%8.558.638.49
Sep 14, 20228.58-0.03-0.35%8.618.628.52
Sep 13, 20228.48-0.07-0.83%8.558.718.48
Sep 12, 20228.44-0.12-1.42%8.568.588.44
Sep 09, 20228.42-0.12-1.43%8.548.548.39
Sep 08, 20228.460.010.12%8.458.508.33
Sep 07, 20228.36-0.11-1.32%8.478.518.36
Sep 06, 20228.34-0.11-1.32%8.458.458.29
Sep 05, 20228.41-0.03-0.36%8.448.468.40
Sep 02, 20228.27-0.16-1.93%8.438.438.27
Sep 01, 20228.23-0.16-1.94%8.398.458.23

Отваряй дълги и къси позиции с JII с ливъридж
Купувай и продавай JPMorgan Indian Investment Trust PLC +£0.09 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image