Всички / USA - NASDAQ Stocks / JJSF.US

J & J Snack Foods

$142.27

Днес

JJSF

-5.98 (-4.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NASDAQ Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023143.54-4.65-3.24%148.19155.86133.84

Jan 30, 2023149.52-1.77-1.18%151.29157.93148.57

Jan 27, 2023149.86-3.35-2.24%153.21153.79148.16

Jan 26, 2023150.57-10.21-6.78%160.78160.78150.35

Jan 25, 2023152.28-19.40-12.74%171.68171.68149.13

Jan 24, 2023150.37-0.63-0.42%151.00154.45145.19

Jan 23, 2023144.89-6.58-4.54%151.47151.47144.49

Jan 20, 2023144.59-7.43-5.14%152.02164.11144.24

Jan 19, 2023147.46-16.03-10.87%163.49164.74147.11

Jan 18, 2023148.88-10.24-6.88%159.12167.54148.14

Jan 17, 2023154.55-12.57-8.13%167.12167.12154.25

Jan 13, 2023154.81-0.11-0.07%154.92156.71151.36

Jan 12, 2023152.65-16.41-10.75%169.06169.77151.32

Jan 11, 2023152.85-16.08-10.52%168.93168.93150.88

Jan 10, 2023150.36-4.56-3.03%154.92155.24149.26

Jan 09, 2023149.96-18.19-12.13%168.15169.80149.58

Jan 06, 2023152.89-20.02-13.09%172.91172.91152.45

Jan 05, 2023150.17-22.01-14.66%172.18172.21149.38

Jan 04, 2023151.74-18.38-12.11%170.12170.12150.59

Jan 03, 2023151.66-19.39-12.79%171.05171.05149.64

Dec 30, 2022149.91-19.99-13.33%169.90169.90148.35

Dec 29, 2022152.07-0.71-0.47%152.78161.40151.20

Dec 28, 2022151.22-20.93-13.84%172.15172.15151.09

Dec 27, 2022152.49-14.31-9.38%166.80167.22152.40

Dec 23, 2022153.48-0.99-0.65%154.47158.36153.32

Dec 22, 2022153.46-3.61-2.35%157.07157.68152.94

Dec 21, 2022154.43-16.49-10.68%170.92170.92153.33

Dec 20, 2022151.89-14.10-9.28%165.99165.99151.89

Dec 19, 2022153.76-0.49-0.32%154.25157.00152.82

Dec 16, 2022151.96-2.46-1.62%154.42155.89151.29

Dec 15, 2022153.54-21.12-13.76%174.66174.66152.55

Dec 14, 2022156.46-11.72-7.49%168.18168.38155.88

Dec 13, 2022157.52-9.80-6.22%167.32168.59157.13

Dec 12, 2022156.51-10.45-6.68%166.96168.26155.19

Dec 09, 2022156.42-12.51-8.00%168.93170.98156.10

Dec 08, 2022160.502.931.83%157.57163.05156.88

Dec 07, 2022157.36-13.20-8.39%170.56170.56157.36

Dec 06, 2022158.69-13.12-8.27%171.81171.81157.78

Dec 05, 2022159.66-21.65-13.56%181.31181.31158.87

Dec 02, 2022164.33-2.08-1.27%166.41167.57163.81

Dec 01, 2022163.74-2.54-1.55%166.28167.62162.60

Nov 30, 2022164.09-3.95-2.41%168.04168.04159.66

Nov 29, 2022159.72-7.82-4.90%167.54169.49159.69

Nov 28, 2022163.03-1.53-0.94%164.56164.63161.70

Nov 25, 2022163.07-2.61-1.60%165.68166.11161.55

Nov 23, 2022160.54-5.47-3.41%166.01166.01158.86

Nov 22, 2022161.64-3.15-1.95%164.79164.79156.94

Nov 21, 2022159.91-7.65-4.78%167.56167.96156.26

Nov 18, 2022156.47-7.22-4.61%163.69163.69154.14

Nov 17, 2022157.32-7.19-4.57%164.51165.24154.87

Nov 16, 2022156.150.780.50%155.37157.02152.72

Nov 15, 2022152.21-13.12-8.62%165.33165.33144.41

Nov 14, 2022138.09-6.45-4.67%144.54148.88137.21

Nov 11, 2022140.71-7.00-4.97%147.71148.50134.31

Nov 10, 2022143.81-7.06-4.91%150.87151.07141.63

Nov 09, 2022142.77-7.90-5.53%150.67150.83142.63

Nov 08, 2022146.01-6.14-4.21%152.15152.26146.01

Nov 07, 2022149.93-0.25-0.17%150.18154.97147.39

Nov 04, 2022147.73-4.34-2.94%152.07152.07146.20

Nov 03, 2022145.74-6.07-4.16%151.81154.22143.51

Nov 02, 2022145.24-1.96-1.35%147.20151.47145.00

Виж повече

Показаните данни са за периода Nov 02, 2022 - Jan 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на JJSF.