CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Jeronimo Martins
Jeronimo Martins
Днес
-0.07 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Portugal Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202319.550.000.00%19.5519.6419.48
Feb 06, 202319.620.080.41%19.5419.7219.50
Feb 03, 202319.56-0.06-0.31%19.6219.7019.46
Feb 02, 202319.61-0.03-0.15%19.6419.7619.53
Feb 01, 202319.54-0.03-0.15%19.5719.6019.06
Jan 31, 202319.99-0.22-1.10%20.2120.2219.97
Jan 30, 202320.12-0.16-0.80%20.2820.3220.07
Jan 27, 202320.290.200.99%20.0920.3020.09
Jan 26, 202320.09-0.05-0.25%20.1420.1620.00
Jan 25, 202320.040.020.10%20.0220.2619.86
Jan 24, 202320.03-0.34-1.70%20.3720.3719.92
Jan 23, 202320.320.281.38%20.0420.3820.03
Jan 20, 202320.000.120.60%19.8820.0719.88
Jan 19, 202319.89-0.55-2.77%20.4420.4619.65
Jan 18, 202320.370.010.05%20.3620.4220.01
Jan 17, 202320.25-0.10-0.49%20.3520.3519.93
Jan 16, 202320.39-0.08-0.39%20.4720.5520.22
Jan 13, 202320.45-0.84-4.11%21.2921.3420.24
Jan 12, 202321.22-0.19-0.90%21.4121.5221.10
Jan 11, 202321.370.010.05%21.3621.5521.32
Jan 10, 202321.47-0.08-0.37%21.5521.8621.44
Jan 09, 202321.530.281.30%21.2521.6921.14
Jan 06, 202321.190.120.57%21.0721.2921.00
Jan 05, 202320.990.000.00%20.9921.1920.91
Jan 04, 202320.990.502.38%20.4921.1120.45
Jan 03, 202320.450.020.10%20.4320.6420.36
Jan 02, 202320.420.050.24%20.3720.4620.26
Dec 30, 202220.27-0.21-1.04%20.4820.4820.21
Dec 29, 202220.450.200.98%20.2520.5020.16
Dec 28, 202220.27-0.08-0.39%20.3520.3920.17
Dec 27, 202220.37-0.40-1.96%20.7720.8020.36
Dec 23, 202220.64-0.17-0.82%20.8120.8220.55
Dec 22, 202220.63-0.03-0.15%20.6620.8220.59
Dec 21, 202220.640.070.34%20.5720.6820.39
Dec 20, 202220.640.170.82%20.4720.7220.20
Dec 19, 202220.380.231.13%20.1520.4820.13
Dec 16, 202220.05-0.58-2.89%20.6320.6319.91
Dec 15, 202220.53-0.17-0.83%20.7020.8920.49
Dec 14, 202220.60-0.04-0.19%20.6420.6520.30
Dec 13, 202220.620.080.39%20.5420.8220.33
Dec 12, 202220.510.040.20%20.4720.5520.34
Dec 09, 202220.580.010.05%20.5720.6720.45
Dec 08, 202220.56-0.32-1.56%20.8820.8820.28
Dec 07, 202220.830.200.96%20.6320.9720.57
Dec 06, 202220.63-0.26-1.26%20.8920.9520.51
Dec 05, 202220.89-0.09-0.43%20.9821.0620.56
Dec 02, 202221.33-0.28-1.31%21.6121.6821.23
Dec 01, 202221.600.311.44%21.2921.7221.21
Nov 30, 202221.33-0.11-0.52%21.4421.7121.26
Nov 29, 202221.37-0.04-0.19%21.4121.5721.26
Nov 28, 202221.430.100.47%21.3321.5221.13
Nov 25, 202221.25-0.04-0.19%21.2921.3521.05
Nov 24, 202221.250.160.75%21.0921.4521.08
Nov 23, 202221.01-0.24-1.14%21.2521.3020.76
Nov 22, 202221.250.542.54%20.7121.3020.71
Nov 21, 202220.720.291.40%20.4320.7620.32
Nov 18, 202220.490.261.27%20.2320.5820.22
Nov 17, 202220.34-0.17-0.84%20.5120.5220.26
Nov 16, 202220.51-0.26-1.27%20.7720.7720.43
Nov 15, 202220.790.160.77%20.6321.0320.59
Nov 14, 202220.690.271.30%20.4220.9120.37
Nov 11, 202220.35-0.56-2.75%20.9121.0320.20
Nov 10, 202220.93-0.14-0.67%21.0721.2120.62
Nov 09, 202221.080.150.71%20.9321.2720.79
Nov 08, 202220.87-0.15-0.72%21.0221.0420.64
Nov 07, 202220.870.140.67%20.7321.2120.73
Nov 04, 202220.74-0.09-0.43%20.8321.0120.42
Nov 03, 202220.73-0.03-0.14%20.7620.9720.55
Nov 02, 202220.87-0.48-2.30%21.3521.5520.73
Nov 01, 202221.320.160.75%21.1621.4421.16
Oct 31, 202221.040.231.09%20.8121.0920.71
Oct 28, 202220.790.552.65%20.2420.9120.21
Oct 27, 202220.46-0.80-3.91%21.2621.2819.83
Oct 26, 202221.45-0.05-0.23%21.5021.7721.19
Oct 25, 202221.450.371.72%21.0821.4820.93
Oct 24, 202221.000.572.71%20.4321.0820.35
Oct 21, 202220.560.643.11%19.9220.6419.87
Oct 20, 202219.990.150.75%19.8420.0719.72
Oct 19, 202219.900.361.81%19.5419.9219.44
Oct 18, 202219.59-0.13-0.66%19.7219.7619.44
Oct 17, 202219.590.351.79%19.2419.6319.23
Oct 14, 202219.350.170.88%19.1819.5519.15
Oct 13, 202218.960.080.42%18.8818.9718.40
Oct 12, 202218.78-0.01-0.05%18.7918.9318.59
Oct 11, 202218.840.311.65%18.5318.9118.32
Oct 10, 202218.65-0.12-0.64%18.7718.8718.53
Oct 07, 202218.77-0.10-0.53%18.8719.0818.73
Oct 06, 202219.010.130.68%18.8819.1418.80
Oct 05, 202218.95-0.59-3.11%19.5419.5418.83
Oct 04, 202219.570.593.01%18.9819.6018.91
Oct 03, 202218.94-0.10-0.53%19.0419.2518.81
Sep 30, 202219.12-0.13-0.68%19.2519.7018.68
Sep 29, 202219.29-1.34-6.95%20.6320.6319.24
Sep 28, 202220.68-0.55-2.66%21.2321.3420.64
Sep 27, 202221.410.361.68%21.0521.5821.03
Sep 26, 202220.89-0.30-1.44%21.1921.4820.80
Sep 23, 202221.33-0.40-1.88%21.7321.7621.16
Sep 22, 202221.790.060.28%21.7321.9821.63
Sep 21, 202221.75-0.61-2.80%22.3622.4021.69
Sep 20, 202222.31-0.38-1.70%22.6922.8022.26
Sep 19, 202222.670.441.94%22.2322.6722.22
Sep 16, 202222.17-0.40-1.80%22.5722.6222.15
Sep 15, 202222.59-0.30-1.33%22.8922.9822.58
Sep 14, 202222.93-0.23-1.00%23.1623.3422.90
Sep 13, 202223.210.060.26%23.1523.3423.04
Sep 12, 202223.030.642.78%22.3923.1022.29
Sep 09, 202222.31-0.02-0.09%22.3322.4922.16
Sep 08, 202222.36-0.04-0.18%22.4022.5221.98
Sep 07, 202222.410.170.76%22.2422.4222.00
Sep 06, 202222.220.190.86%22.0322.2821.93
Sep 05, 202222.130.200.90%21.9322.1421.80
Sep 02, 202222.070.160.72%21.9122.1221.82
Sep 01, 202221.93-0.24-1.09%22.1722.1821.84
Aug 31, 202222.150.351.58%21.8022.3021.77
Aug 30, 202221.65-0.65-3.00%22.3022.3021.60
Aug 29, 202222.23-0.68-3.06%22.9123.0122.18
Aug 26, 202222.75-0.10-0.44%22.8523.1022.72
Aug 25, 202222.82-0.24-1.05%23.0623.0622.68
Aug 24, 202222.860.030.13%22.8323.1722.83
Aug 23, 202222.81-0.22-0.96%23.0323.1822.69
Aug 22, 202223.190.180.78%23.0123.3622.77
Aug 19, 202223.080.070.30%23.0123.1322.84
Aug 18, 202223.050.070.30%22.9823.1822.96
Aug 17, 202222.790.261.14%22.5323.0022.52
Aug 16, 202222.46-0.23-1.02%22.6922.8722.10
Aug 15, 202222.730.241.06%22.4922.8222.47
Aug 12, 202222.55-0.02-0.09%22.5722.7022.46
Aug 11, 202222.510.000.00%22.5122.5922.38
Aug 10, 202222.37-0.24-1.07%22.6122.8322.34
Aug 09, 202222.690.160.71%22.5322.7422.45
Aug 08, 202222.39-0.04-0.18%22.4322.4722.24
Aug 05, 202222.25-0.34-1.53%22.5922.6822.24
Aug 04, 202222.57-0.14-0.62%22.7122.8022.50
Aug 03, 202222.45-0.21-0.94%22.6622.7122.24
Aug 02, 202222.73-0.06-0.26%22.7923.0022.67
Aug 01, 202222.76-0.02-0.09%22.7822.9622.56
Jul 29, 202222.59-0.60-2.66%23.1923.2222.48
Jul 28, 202222.970.472.05%22.5023.1022.41
Jul 27, 202222.651.064.68%21.5922.8421.53
Jul 26, 202221.530.210.98%21.3221.7521.29
Jul 25, 202221.540.271.25%21.2721.6221.25
Jul 22, 202221.260.040.19%21.2221.3621.16
Jul 21, 202221.230.170.80%21.0621.3720.92
Jul 20, 202221.07-0.45-2.14%21.5221.5621.06
Jul 19, 202221.410.180.84%21.2321.6021.18
Jul 18, 202221.25-0.02-0.09%21.2721.4421.13
Jul 15, 202221.110.803.79%20.3121.2220.29
Jul 14, 202220.26-0.27-1.33%20.5320.5320.06
Jul 13, 202220.40-0.17-0.83%20.5720.6220.10
Jul 12, 202220.55-0.12-0.58%20.6720.8120.50
Jul 11, 202220.69-0.46-2.22%21.1521.2720.68
Jul 08, 202221.09-0.05-0.24%21.1421.1820.72
Jul 07, 202220.96-0.50-2.39%21.4621.5720.92
Jul 06, 202221.390.060.28%21.3321.7221.10
Jul 05, 202221.160.000.00%21.1621.2920.89
Jul 04, 202221.200.030.14%21.1721.3320.95
Jul 01, 202220.990.492.33%20.5021.0920.47
Jun 30, 202220.840.120.58%20.7221.0220.61
Jun 29, 202220.880.622.97%20.2621.0020.19
Jun 28, 202220.360.442.16%19.9220.4419.89
Jun 27, 202220.050.381.90%19.6720.0819.60
Jun 24, 202219.480.221.13%19.2619.5119.24
Jun 23, 202219.320.472.43%18.8519.4218.74
Jun 22, 202218.950.392.06%18.5618.9918.47
Jun 21, 202218.55-0.42-2.26%18.9719.0018.42
Jun 20, 202218.930.392.06%18.5418.9718.53
Jun 17, 202218.47-0.12-0.65%18.5918.7818.41
Jun 16, 202218.56-0.25-1.35%18.8118.9118.46
Jun 15, 202218.890.050.26%18.8419.2018.78
Jun 14, 202218.890.140.74%18.7519.1618.73
Jun 13, 202218.790.442.34%18.3518.8218.28
Jun 10, 202218.48-0.08-0.43%18.5618.5618.32
Jun 09, 202218.65-0.03-0.16%18.6818.7718.52
Jun 08, 202218.74-0.02-0.11%18.7618.8618.67
Jun 07, 202218.70-0.23-1.23%18.9318.9618.58
Jun 06, 202218.96-0.10-0.53%19.0619.0718.86
Jun 03, 202218.930.090.48%18.8419.0518.81
Jun 02, 202218.72-0.22-1.18%18.9418.9418.66
Jun 01, 202218.83-0.44-2.34%19.2719.2918.82
May 31, 202219.08-0.31-1.62%19.3919.4918.99
May 30, 202219.420.020.10%19.4019.5119.33
May 27, 202219.31-0.03-0.16%19.3419.4019.18
May 26, 202219.240.170.88%19.0719.3519.07
May 25, 202219.040.000.00%19.0419.1118.87
May 24, 202218.990.331.74%18.6619.1518.62
May 23, 202218.710.251.34%18.4618.7318.45
May 20, 202218.330.010.05%18.3218.4418.26
May 19, 202218.210.060.33%18.1518.3917.99
May 18, 202218.25-0.64-3.51%18.8919.0118.23
May 17, 202218.87-0.16-0.85%19.0319.2318.81
May 16, 202218.820.241.28%18.5818.8218.54
May 13, 202219.480.110.56%19.3719.5919.33
May 12, 202219.27-0.35-1.82%19.6219.6218.92
May 11, 202219.680.261.32%19.4219.7219.27
May 10, 202219.33-0.02-0.10%19.3519.5319.18
May 09, 202219.32-0.36-1.86%19.6819.9019.24
May 06, 202219.76-0.42-2.13%20.1820.1819.66
May 05, 202220.340.331.62%20.0120.7420.00
May 04, 202219.91-0.25-1.26%20.1620.3419.89
May 03, 202220.060.100.50%19.9620.1419.71
May 02, 202219.94-0.03-0.15%19.9720.1818.79
Apr 29, 202219.94-0.85-4.26%20.7920.7919.76
Apr 28, 202220.66-0.01-0.05%20.6720.7820.50
Apr 27, 202220.560.140.68%20.4220.6020.26
Apr 26, 202220.50-0.12-0.59%20.6220.7420.42
Apr 25, 202220.240.180.89%20.0620.3419.86
Apr 22, 202220.370.582.85%19.7920.4719.79
Apr 21, 202220.37-0.54-2.65%20.9120.9120.27
Apr 20, 202220.81-0.11-0.53%20.9220.9320.57
Apr 19, 202220.940.251.19%20.6921.0220.67
Apr 14, 202220.71-0.46-2.22%21.1721.1720.59
Apr 13, 202221.00-0.61-2.90%21.6121.6320.79
Apr 12, 202221.55-0.56-2.60%22.1122.1421.13
Apr 11, 202221.95-0.06-0.27%22.0122.2521.87
Apr 08, 202221.810.080.37%21.7321.8921.57
Apr 07, 202221.52-0.12-0.56%21.6421.7221.50
Apr 06, 202221.540.000.00%21.5421.7621.42
Apr 05, 202221.560.080.37%21.4821.8021.45
Apr 04, 202221.500.200.93%21.3021.7021.30
Apr 01, 202221.16-0.64-3.02%21.8021.8421.10
Mar 31, 202221.77-0.09-0.41%21.8621.8921.60
Mar 30, 202221.720.251.15%21.4721.7521.45
Mar 29, 202221.360.170.80%21.1921.5421.09
Mar 28, 202221.170.472.22%20.7021.2520.69
Mar 25, 202220.72-0.18-0.87%20.9020.9020.50
Mar 24, 202220.750.231.11%20.5220.9220.44
Mar 23, 202220.490.170.83%20.3220.5320.23
Mar 22, 202220.250.160.79%20.0920.4419.97
Mar 21, 202220.030.311.55%19.7220.0919.62
Mar 18, 202219.66-0.05-0.25%19.7119.7619.48
Mar 17, 202219.650.110.56%19.5419.9119.48
Mar 16, 202219.46-0.30-1.54%19.7619.8119.39
Mar 15, 202219.510.120.62%19.3919.6019.29
Mar 14, 202219.260.361.87%18.9019.3118.73
Mar 11, 202218.920.100.53%18.8219.0118.14
Mar 10, 202218.66-0.57-3.05%19.2319.2317.66
Mar 09, 202219.290.241.24%19.0519.3518.82
Mar 08, 202218.72-0.59-3.15%19.3119.5118.65
Mar 07, 202219.390.784.02%18.6119.4618.36
Mar 04, 202218.99-0.50-2.63%19.4919.5018.98
Mar 03, 202219.380.040.21%19.3419.5819.25
Mar 02, 202219.35-0.46-2.38%19.8120.1819.17
Mar 01, 202220.020.522.60%19.5020.0919.46
Feb 28, 202219.410.201.03%19.2119.5019.17
Feb 25, 202219.430.693.55%18.7419.5118.74
Feb 24, 202218.76-0.39-2.08%19.1519.5118.49
Feb 23, 202219.41-0.17-0.88%19.5819.7719.29
Feb 22, 202219.520.020.10%19.5019.7119.31
Feb 21, 202219.55-0.43-2.20%19.9820.1219.54
Feb 18, 202220.00-0.11-0.55%20.1120.1919.95
Feb 17, 202220.070.321.59%19.7520.2019.73
Feb 16, 202219.85-0.18-0.91%20.0320.1119.71
Feb 15, 202220.070.120.60%19.9520.1119.42
Feb 14, 202219.39-0.13-0.67%19.5219.7319.23
Feb 11, 202219.58-0.39-1.99%19.9719.9819.44
Feb 10, 202219.88-0.12-0.60%20.0020.1519.72
Feb 09, 202219.99-0.39-1.95%20.3820.4419.93
Feb 08, 202220.27-0.05-0.25%20.3220.3620.13
Feb 07, 202220.30-0.05-0.25%20.3520.5820.29
Feb 04, 202220.33-0.62-3.05%20.9521.2720.26
Feb 03, 202220.82-0.54-2.59%21.3621.3620.81
Feb 02, 202221.430.020.09%21.4121.6021.17
Feb 01, 202221.33-0.10-0.47%21.4321.5221.19
Jan 31, 202221.36-0.15-0.70%21.5121.6321.05
Jan 28, 202221.320.060.28%21.2621.6621.22
Jan 27, 202221.250.351.65%20.9021.3920.76
Jan 26, 202220.830.231.10%20.6020.9120.56
Jan 25, 202220.44-0.55-2.69%20.9920.9920.32
Jan 24, 202220.81-0.35-1.68%21.1621.3320.74
Jan 21, 202221.200.100.47%21.1021.3921.06
Jan 20, 202221.26-0.58-2.73%21.8421.9621.15
Jan 19, 202221.840.391.79%21.4521.9021.39
Jan 18, 202221.400.150.70%21.2521.5821.23
Jan 17, 202221.230.462.17%20.7721.3120.69
Jan 14, 202220.91-0.30-1.43%21.2121.4720.88
Jan 13, 202221.200.090.42%21.1121.2120.87
Jan 12, 202220.930.070.33%20.8620.9920.64
Jan 11, 202220.810.000.00%20.8121.0020.62
Jan 10, 202220.39-0.30-1.47%20.6920.7320.37
Jan 07, 202220.500.030.15%20.4720.7320.35
Jan 06, 202220.500.000.00%20.5020.6120.39
Jan 05, 202220.58-0.02-0.10%20.6020.8420.51
Jan 04, 202220.480.291.42%20.1920.5320.19
Jan 03, 202220.08-0.43-2.14%20.5120.5120.06
Dec 31, 202120.12-0.52-2.58%20.6420.6420.10
Dec 30, 202120.26-0.07-0.35%20.3320.4520.22
Dec 29, 202120.170.050.25%20.1220.2820.07
Dec 28, 202119.93-0.16-0.80%20.0920.1719.89
Dec 27, 202119.96-0.47-2.35%20.4320.4319.86
Dec 24, 202120.27-0.11-0.54%20.3820.3820.16
Dec 23, 202120.190.070.35%20.1220.2620.02
Dec 22, 202120.13-0.13-0.65%20.2620.2619.96
Dec 21, 202120.10-0.06-0.30%20.1620.2820.08
Dec 20, 202119.98-0.12-0.60%20.1020.1619.85
Dec 17, 202120.11-0.02-0.10%20.1320.1920.00
Dec 16, 202120.12-0.27-1.34%20.3920.5620.09
Dec 15, 202120.32-0.31-1.53%20.6320.6620.22
Dec 14, 202120.21-0.36-1.78%20.5720.6620.20
Dec 13, 202120.520.100.49%20.4220.6020.34
Dec 10, 202120.25-0.05-0.25%20.3020.6120.18
Dec 09, 202120.250.110.54%20.1420.4619.97
Dec 08, 202119.84-0.28-1.41%20.1220.3219.82
Dec 07, 202119.920.231.15%19.6920.1819.69
Dec 06, 202119.580.110.56%19.4719.6219.37
Dec 03, 202119.35-0.15-0.78%19.5019.6319.31
Dec 02, 202119.25-0.12-0.62%19.3719.5619.07
Dec 01, 202119.490.140.72%19.3519.5119.22
Nov 30, 202119.21-0.18-0.94%19.3919.5419.13
Nov 29, 202119.510.211.08%19.3019.6619.30
Nov 26, 202119.21-0.25-1.30%19.4619.5619.19
Nov 25, 202119.640.080.41%19.5619.7019.49
Nov 24, 202119.52-0.01-0.05%19.5319.6419.35
Nov 23, 202119.550.080.41%19.4719.8719.36
Nov 22, 202119.510.110.56%19.4019.8219.40
Nov 19, 202119.380.010.05%19.3719.5519.25
Nov 18, 202119.26-0.18-0.93%19.4419.4819.20
Nov 17, 202119.410.190.98%19.2219.5519.14
Nov 16, 202119.240.040.21%19.2019.3918.82
Nov 15, 202121.480.190.88%21.2921.5121.13
Nov 12, 202121.100.321.52%20.7821.1820.71
Nov 11, 202120.64-0.35-1.70%20.9921.0120.63
Nov 10, 202120.900.020.10%20.8820.9720.55
Nov 09, 202120.620.462.23%20.1620.7020.02
Nov 08, 202120.000.100.50%19.9020.0819.86
Nov 05, 202119.86-0.07-0.35%19.9320.1119.76
Nov 04, 202119.84-0.15-0.76%19.9919.9919.60
Nov 03, 202119.750.261.32%19.4919.9519.42
Nov 02, 202119.88-0.01-0.05%19.8920.1019.78
Nov 01, 202119.980.341.70%19.6420.0119.57
Oct 29, 202119.600.311.58%19.2919.6518.90
Oct 28, 202119.640.653.31%18.9919.7218.65
Oct 27, 202119.10-0.20-1.05%19.3019.4719.04
Oct 26, 202119.32-0.04-0.21%19.3619.4919.27
Oct 25, 202119.350.170.88%19.1819.3619.18
Oct 22, 202119.16-0.07-0.37%19.2319.4119.15
Oct 21, 202119.150.080.42%19.0719.1719.00
Oct 20, 202119.100.100.52%19.0019.2618.95
Oct 19, 202119.020.150.79%18.8719.0718.74
Oct 18, 202118.79-0.37-1.97%19.1619.2018.73
Oct 15, 202119.310.361.86%18.9519.3818.90
Oct 14, 202118.940.191.00%18.7518.9918.74
Oct 13, 202118.690.291.55%18.4018.7318.25
Oct 12, 202118.350.201.09%18.1518.4718.15
Oct 11, 202118.290.110.60%18.1818.4618.10
Oct 08, 202118.16-0.23-1.27%18.3918.5518.11
Oct 07, 202118.420.241.30%18.1818.4218.14
Oct 06, 202118.100.020.11%18.0818.2517.88
Oct 05, 202118.050.241.33%17.8118.2617.81
Oct 04, 202117.800.462.58%17.3417.9417.31
Oct 01, 202117.430.271.55%17.1617.4517.09
Sep 30, 202117.30-0.16-0.92%17.4617.6617.26
Sep 29, 202117.300.181.04%17.1217.9017.12
Sep 28, 202117.09-0.54-3.16%17.6317.7216.95
Sep 27, 202117.68-0.09-0.51%17.7717.9317.67
Sep 24, 202117.69-0.05-0.28%17.7417.7717.57
Sep 23, 202117.75-0.09-0.51%17.8417.9017.71
Sep 22, 202117.760.030.17%17.7317.8317.67
Sep 21, 202117.700.060.34%17.6418.0317.62
Sep 20, 202117.52-0.12-0.68%17.6417.6417.43
Sep 17, 202117.65-0.17-0.96%17.8217.8917.64
Sep 16, 202117.76-0.02-0.11%17.7818.0417.73
Sep 15, 202117.810.020.11%17.7917.9817.78
Sep 14, 202117.840.070.39%17.7717.9117.67
Sep 13, 202117.800.120.67%17.6817.9117.67
Sep 10, 202117.78-0.30-1.69%18.0818.0817.69

Отваряй дълги и къси позиции с JMT с ливъридж
Купувай и продавай Jeronimo Martins SGPS SA -€0.13 (0.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image