CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

JOANN
JOANN
Днес
-0.03 (-0.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20234.44-0.15-3.38%4.594.644.38
Feb 07, 20234.47-0.17-3.80%4.644.644.26
Feb 06, 20234.42-0.39-8.82%4.814.864.31
Feb 03, 20234.50-0.27-6.00%4.774.794.48
Feb 02, 20234.640.337.11%4.314.894.30
Feb 01, 20234.260.235.40%4.034.323.92
Jan 31, 20233.940.112.79%3.833.973.53
Jan 30, 20233.56-0.26-7.30%3.823.833.56
Jan 27, 20233.760.318.24%3.453.813.44
Jan 26, 20233.45-0.06-1.74%3.513.523.36
Jan 25, 20233.41-0.16-4.69%3.573.593.32
Jan 24, 20233.40-0.17-5.00%3.573.623.39
Jan 23, 20233.49-0.10-2.87%3.593.593.38
Jan 20, 20233.51-0.07-1.99%3.583.643.49
Jan 19, 20233.50-0.35-10.00%3.853.883.45
Jan 18, 20233.82-0.45-11.78%4.274.373.78
Jan 17, 20234.210.174.04%4.044.243.87
Jan 13, 20233.91-0.12-3.07%4.034.033.81
Jan 12, 20233.85-0.13-3.38%3.983.993.71
Jan 11, 20233.820.133.40%3.693.943.54
Jan 10, 20233.530.030.85%3.503.663.38
Jan 09, 20233.47-0.20-5.76%3.673.733.45
Jan 06, 20233.600.051.39%3.553.653.36
Jan 05, 20233.440.226.40%3.223.473.15
Jan 04, 20233.160.041.27%3.123.273.07
Jan 03, 20233.080.144.55%2.943.162.86
Dec 30, 20222.860.227.69%2.642.862.57
Dec 29, 20222.60-0.02-0.77%2.622.702.49
Dec 28, 20222.56-0.06-2.34%2.622.722.52
Dec 27, 20222.60-0.36-13.85%2.962.962.57
Dec 23, 20222.87-0.06-2.09%2.932.982.79
Dec 22, 20222.86-0.05-1.75%2.912.932.69
Dec 21, 20222.790.082.87%2.712.832.60
Dec 20, 20222.63-0.39-14.83%3.023.022.63
Dec 19, 20222.93-0.62-21.16%3.553.552.92
Dec 16, 20223.36-0.26-7.74%3.623.633.34
Dec 15, 20223.64-0.16-4.40%3.803.803.36
Dec 14, 20223.63-0.36-9.92%3.994.003.57
Dec 13, 20223.98-0.25-6.28%4.234.473.93
Dec 12, 20224.39-0.41-9.34%4.804.814.33
Dec 09, 20224.56-0.13-2.85%4.694.804.32
Dec 08, 20224.51-0.27-5.99%4.784.784.47
Dec 07, 20224.69-0.21-4.48%4.905.004.67
Dec 06, 20224.81-0.36-7.48%5.175.194.69
Dec 05, 20225.010.071.40%4.945.194.92
Dec 02, 20224.97-0.08-1.61%5.055.074.88
Dec 01, 20225.02-0.16-3.19%5.185.194.94
Nov 30, 20225.070.030.59%5.045.154.87
Nov 29, 20224.91-0.10-2.04%5.015.024.64
Nov 28, 20224.80-0.22-4.58%5.025.084.76
Nov 25, 20224.99-0.18-3.61%5.175.184.90
Nov 23, 20224.99-0.14-2.81%5.135.134.88
Nov 22, 20225.02-0.13-2.59%5.155.384.94
Nov 21, 20225.07-0.74-14.60%5.815.815.05
Nov 18, 20225.28-0.43-8.14%5.715.805.20
Nov 17, 20225.55-0.62-11.17%6.176.255.48
Nov 16, 20226.09-0.21-3.45%6.306.305.78
Nov 15, 20225.94-0.24-4.04%6.186.185.85
Nov 14, 20225.82-0.12-2.06%5.946.115.79
Nov 11, 20225.85-0.04-0.68%5.896.035.71
Nov 10, 20225.69-0.06-1.05%5.755.875.62
Nov 09, 20225.38-0.48-8.92%5.865.865.26
Nov 08, 20225.720.356.12%5.375.775.14
Nov 07, 20225.27-0.03-0.57%5.305.375.09
Nov 04, 20225.26-0.03-0.57%5.295.295.04
Nov 03, 20225.180.000.00%5.185.285.04
Nov 02, 20225.14-0.46-8.95%5.605.605.08
Nov 01, 20225.31-0.26-4.90%5.575.575.25
Oct 31, 20225.31-0.06-1.13%5.375.755.23
Oct 28, 20225.24-0.26-4.96%5.505.504.92
Oct 27, 20224.97-0.20-4.02%5.175.434.92
Oct 26, 20224.960.122.42%4.845.184.49
Oct 25, 20224.76-0.19-3.99%4.954.954.72
Oct 24, 20224.61-0.08-1.74%4.694.814.53
Oct 21, 20224.52-0.05-1.11%4.574.734.44
Oct 20, 20224.50-0.09-2.00%4.594.624.27
Oct 19, 20224.43-0.32-7.22%4.754.754.40
Oct 18, 20224.55-0.17-3.74%4.724.874.52
Oct 17, 20224.54-0.02-0.44%4.564.744.36
Oct 14, 20224.48-0.58-12.95%5.065.184.47
Oct 13, 20224.90-0.04-0.82%4.945.064.68
Oct 12, 20224.94-0.08-1.62%5.025.164.79
Oct 11, 20224.96-0.84-16.94%5.805.804.92
Oct 10, 20225.34-0.52-9.74%5.865.865.33
Oct 07, 20225.74-0.65-11.32%6.396.405.58
Oct 06, 20226.28-0.37-5.89%6.656.736.27
Oct 05, 20226.61-0.11-1.66%6.726.786.27
Oct 04, 20226.74-0.13-1.93%6.877.076.64
Oct 03, 20226.69-0.41-6.13%7.107.106.60
Sep 30, 20226.65-0.53-7.97%7.187.376.56
Sep 29, 20226.80-0.63-9.26%7.437.756.74
Sep 28, 20227.340.192.59%7.157.476.87
Sep 27, 20226.86-1.04-15.16%7.908.226.69
Sep 26, 20227.40-0.23-3.11%7.638.027.38
Sep 23, 20227.66-0.37-4.83%8.038.237.60
Sep 22, 20228.05-0.64-7.95%8.698.698.00
Sep 21, 20228.27-0.29-3.51%8.568.588.19
Sep 20, 20228.10-0.24-2.96%8.348.478.01
Sep 19, 20228.030.030.37%8.008.397.97
Sep 16, 20228.04-0.04-0.50%8.088.248.00
Sep 15, 20228.10-0.24-2.96%8.348.658.02
Sep 14, 20228.25-0.25-3.03%8.508.518.01
Sep 13, 20228.13-0.52-6.40%8.658.658.12
Sep 12, 20228.64-0.37-4.28%9.019.017.67
Sep 09, 20228.62-0.23-2.67%8.858.988.32
Sep 08, 20228.50-0.18-2.12%8.688.958.34
Sep 07, 20228.930.819.07%8.129.107.96
Sep 06, 20227.930.334.16%7.607.977.26
Sep 02, 20227.27-0.06-0.83%7.337.537.02
Sep 01, 20227.15-0.43-6.01%7.587.586.97
Aug 31, 20227.11-0.52-7.29%7.637.637.05
Aug 30, 20227.97-0.37-4.67%8.348.357.80
Aug 29, 20228.09-0.15-1.83%8.248.518.09
Aug 26, 20228.09-1.52-18.77%9.619.618.08
Aug 25, 20228.60-0.23-2.72%8.848.848.20
Aug 24, 20228.29-0.29-3.50%8.588.658.24
Aug 23, 20228.24-0.80-9.69%9.049.058.22
Aug 22, 20228.43-1.13-13.35%9.559.558.30
Aug 19, 20229.29-1.33-14.35%10.6310.639.04
Aug 18, 202210.38-0.53-5.10%10.9111.0410.37
Aug 17, 202210.91-0.41-3.75%11.3211.3410.81
Aug 16, 202211.020.504.51%10.5211.5910.45
Aug 15, 202210.380.050.52%10.3310.4410.16
Aug 12, 202210.28-0.06-0.57%10.3410.579.93
Aug 11, 202210.19-0.29-2.90%10.4810.489.99
Aug 10, 202210.01-0.12-1.18%10.1210.839.88
Aug 09, 20229.52-1.34-14.08%10.8710.989.43
Aug 08, 202210.48-0.99-9.40%11.4711.5110.36
Aug 05, 202211.000.131.15%10.8711.2810.73
Aug 04, 202210.80-0.55-5.12%11.3511.3510.71
Aug 03, 202210.810.343.11%10.4810.8710.41
Aug 02, 202210.390.393.73%10.0110.529.85
Aug 01, 20229.920.515.15%9.419.968.95
Jul 29, 20229.050.020.20%9.049.148.91
Jul 28, 20228.960.303.38%8.658.968.62
Jul 27, 20228.63-0.08-0.87%8.718.798.56
Jul 26, 20228.590.020.20%8.578.618.27
Jul 25, 20228.550.030.30%8.538.598.34
Jul 22, 20228.33-0.33-3.94%8.668.798.31
Jul 21, 20228.570.080.90%8.508.618.08
Jul 20, 20228.310.020.23%8.298.457.96
Jul 19, 20228.03-1.00-12.47%9.039.037.97
Jul 18, 20228.07-0.27-3.39%8.358.588.06
Jul 15, 20228.10-1.15-14.13%9.259.258.10
Jul 14, 20228.12-0.65-8.06%8.778.787.92
Jul 13, 20228.21-0.56-6.77%8.778.908.16
Jul 12, 20228.560.718.29%7.858.657.84
Jul 11, 20227.78-0.45-5.78%8.238.357.72
Jul 08, 20228.130.273.28%7.878.317.51
Jul 07, 20227.620.101.37%7.517.787.42
Jul 06, 20227.29-0.42-5.72%7.717.717.17
Jul 05, 20227.59-0.56-7.40%8.158.157.30
Jul 01, 20227.75-0.36-4.69%8.128.167.48
Jun 30, 20227.75-0.34-4.38%8.098.127.50
Jun 29, 20227.75-0.20-2.54%7.957.957.34
Jun 28, 20228.17-0.23-2.77%8.398.398.03
Jun 27, 20228.03-0.86-10.74%8.898.897.94
Jun 24, 20228.61-0.27-3.08%8.888.948.41
Jun 23, 20228.640.101.18%8.548.788.12
Jun 22, 20228.03-0.42-5.22%8.448.847.92
Jun 21, 20228.16-1.15-14.15%9.319.318.13
Jun 17, 20228.77-0.21-2.35%8.979.248.71
Jun 16, 20229.000.070.74%8.949.158.66
Jun 15, 20228.920.687.65%8.249.018.23
Jun 14, 20228.290.617.37%7.688.327.58
Jun 13, 20227.71-0.94-12.19%8.658.657.68
Jun 10, 20228.600.182.06%8.438.678.32
Jun 09, 20228.600.778.94%7.838.857.72
Jun 08, 20227.970.232.82%7.747.987.52
Jun 07, 20227.721.0413.42%6.687.726.52
Jun 06, 20226.580.172.57%6.416.686.29
Jun 03, 20226.38-0.22-3.45%6.596.856.27
Jun 02, 20227.88-0.03-0.38%7.918.267.68
Jun 01, 20227.63-0.87-11.34%8.498.497.33
May 31, 20228.15-0.28-3.43%8.438.538.08
May 27, 20228.330.344.12%7.998.417.80
May 26, 20228.020.030.37%7.998.177.85

Отваряй дълги и къси позиции с JOAN с ливъридж
Купувай и продавай JOANN Inc -$0.09 (2.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image