CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / JPYGBP
JPY/GBP
JPY/GBP
Днес
-0.00005104 (-0.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00000924

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.010.00-0.16%0.010.010.01
Feb 03, 20230.010.00-0.47%0.010.010.01
Feb 02, 20230.010.001.42%0.010.010.01
Feb 01, 20230.010.000.32%0.010.010.01
Jan 31, 20230.010.000.64%0.010.010.01
Jan 30, 20230.010.00-0.32%0.010.010.01
Jan 27, 20230.010.000.32%0.010.010.01
Jan 26, 20230.010.00-0.65%0.010.010.01
Jan 25, 20230.010.00-0.16%0.010.010.01
Jan 24, 20230.010.000.64%0.010.010.01
Jan 23, 20230.010.00-0.65%0.010.010.01
Jan 20, 20230.010.00-0.96%0.010.010.01
Jan 19, 20230.010.000.00%0.010.010.01
Jan 18, 20230.010.00-1.11%0.010.010.01
Jan 17, 20230.010.00-0.47%0.010.010.01
Jan 16, 20230.010.00-0.47%0.010.010.01
Jan 13, 20230.010.000.78%0.010.010.01
Jan 12, 20230.010.001.74%0.010.010.01
Jan 11, 20230.010.00-0.16%0.010.010.01
Jan 10, 20230.010.00-0.16%0.010.010.01
Jan 09, 20230.010.00-0.80%0.010.010.01
Jan 06, 20230.010.00-0.64%0.010.010.01
Jan 05, 20230.010.000.48%0.010.010.01
Jan 04, 20230.010.00-1.92%0.010.010.01
Jan 03, 20230.010.000.31%0.010.010.01
Jan 02, 20230.010.000.00%0.010.010.01
Dec 30, 20220.010.001.11%0.010.010.01
Dec 29, 20220.010.000.64%0.010.010.01
Dec 28, 20220.010.00-0.97%0.010.010.01
Dec 27, 20220.010.00-0.16%0.010.010.01
Dec 23, 20220.010.00-0.64%0.010.010.01
Dec 22, 20220.010.000.32%0.010.010.01
Dec 21, 20220.010.00-0.16%0.010.010.01
Dec 20, 20220.010.003.53%0.010.010.01
Dec 19, 20220.010.00-0.66%0.010.010.01
Dec 16, 20220.010.001.00%0.010.010.01
Dec 15, 20220.010.000.34%0.010.010.01
Dec 14, 20220.010.00-0.51%0.010.010.01
Dec 13, 20220.010.000.84%0.010.010.01
Dec 12, 20220.010.00-0.84%0.010.010.01
Dec 09, 20220.010.00-0.17%0.010.010.01
Dec 08, 20220.010.00-0.50%0.010.010.01
Dec 07, 20220.010.00-0.50%0.010.010.01
Dec 06, 20220.010.000.00%0.010.010.01
Dec 05, 20220.010.00-1.17%0.010.010.01
Dec 02, 20220.010.000.33%0.010.010.01
Dec 01, 20220.010.000.17%0.010.010.01
Nov 30, 20220.010.00-0.50%0.010.010.01
Nov 29, 20220.010.000.17%0.010.010.01
Nov 28, 20220.010.001.16%0.010.010.01
Nov 25, 20220.010.00-0.17%0.010.010.01
Nov 24, 20220.010.000.17%0.010.010.01
Nov 23, 20220.010.00-0.17%0.010.010.01
Nov 22, 20220.010.000.00%0.010.010.01
Nov 21, 20220.010.00-0.67%0.010.010.01
Nov 18, 20220.010.00-0.33%0.010.010.01
Nov 17, 20220.010.00-0.17%0.010.010.01
Nov 16, 20220.010.00-0.83%0.010.010.01
Nov 15, 20220.010.00-0.50%0.010.010.01
Nov 14, 20220.010.00-0.16%0.010.010.01
Nov 11, 20220.010.000.49%0.010.010.01
Nov 10, 20220.010.000.66%0.010.010.01
Nov 09, 20220.010.001.00%0.010.010.01
Nov 08, 20220.010.000.34%0.010.010.01
Nov 07, 20220.010.00-1.69%0.010.010.01
Nov 04, 20220.010.00-0.83%0.010.010.01
Nov 03, 20220.010.001.65%0.010.010.01
Nov 02, 20220.010.001.18%0.010.010.01
Nov 01, 20220.010.000.17%0.010.010.01
Oct 31, 20220.010.000.51%0.010.010.01
Oct 30, 20220.010.000.00%0.010.010.01
Oct 28, 20220.010.00-1.37%0.010.010.01
Oct 27, 20220.010.000.34%0.010.010.01
Oct 26, 20220.010.00-0.34%0.010.010.01
Oct 25, 20220.010.00-1.19%0.010.010.01
Oct 24, 20220.010.000.00%0.010.010.01
Oct 21, 20220.010.001.16%0.010.010.01
Oct 20, 20220.010.00-0.34%0.010.010.01
Oct 19, 20220.010.000.34%0.010.010.01
Oct 18, 20220.010.000.00%0.010.010.01
Oct 17, 20220.010.00-1.52%0.010.010.01
Oct 14, 20220.010.000.00%0.010.010.01
Oct 13, 20220.010.00-2.50%0.010.010.01
Oct 12, 20220.010.00-1.95%0.010.010.01
Oct 11, 20220.010.000.80%0.010.010.01
Oct 10, 20220.010.00-0.16%0.010.010.01
Oct 07, 20220.010.000.48%0.010.010.01
Oct 06, 20220.010.000.97%0.010.010.01
Oct 05, 20220.010.000.82%0.010.010.01
Oct 04, 20220.010.00-1.16%0.010.010.01
Oct 03, 20220.010.00-1.47%0.010.010.01
Sep 30, 20220.010.00-0.65%0.010.010.01
Sep 29, 20220.010.00-2.41%0.010.010.01
Sep 28, 20220.010.00-0.94%0.010.010.01
Sep 27, 20220.010.00-0.62%0.010.010.01
Sep 26, 20220.010.000.31%0.010.010.01
Sep 23, 20220.010.002.95%0.010.010.01
Sep 22, 20220.010.001.28%0.010.010.01
Sep 21, 20220.010.000.65%0.010.010.01
Sep 20, 20220.010.000.00%0.010.010.01
Sep 19, 20220.010.00-0.49%0.010.010.01
Sep 16, 20220.010.000.82%0.010.010.01
Sep 15, 20220.010.000.33%0.010.010.01
Sep 14, 20220.010.000.66%0.010.010.01
Sep 13, 20220.010.000.33%0.010.010.01
Sep 12, 20220.010.00-0.83%0.010.010.01
Sep 09, 20220.010.000.33%0.010.010.01
Sep 08, 20220.010.000.00%0.010.010.01
Sep 07, 20220.010.00-0.83%0.010.010.01
Sep 06, 20220.010.00-1.64%0.010.010.01
Sep 05, 20220.010.00-0.65%0.010.010.01
Sep 02, 20220.010.000.32%0.010.010.01
Sep 01, 20220.010.00-0.32%0.010.010.01
Aug 31, 20220.010.000.00%0.010.010.01
Aug 30, 20220.010.000.16%0.010.010.01
Aug 29, 20220.010.00-0.65%0.010.010.01
Aug 26, 20220.010.000.00%0.010.010.01
Aug 25, 20220.010.000.16%0.010.010.01
Aug 24, 20220.010.000.00%0.010.010.01
Aug 23, 20220.010.000.00%0.010.010.01
Aug 22, 20220.010.000.00%0.010.010.01
Aug 19, 20220.010.000.16%0.010.010.01
Aug 18, 20220.010.000.16%0.010.010.01
Aug 17, 20220.010.00-0.33%0.010.010.01
Aug 16, 20220.010.00-1.14%0.010.010.01
Aug 15, 20220.010.000.64%0.010.010.01
Aug 12, 20220.010.000.16%0.010.010.01
Aug 11, 20220.010.000.16%0.010.010.01
Aug 10, 20220.010.000.49%0.010.010.01
Aug 09, 20220.010.00-0.16%0.010.010.01
Aug 08, 20220.010.000.00%0.010.010.01
Aug 05, 20220.010.00-0.81%0.010.010.01
Aug 04, 20220.010.000.48%0.010.010.01
Aug 03, 20220.010.00-0.32%0.010.010.01
Aug 02, 20220.010.00-0.65%0.010.010.01
Aug 01, 20220.010.000.48%0.010.010.01
Jul 29, 20220.010.000.97%0.010.010.01
Jul 28, 20220.010.001.31%0.010.010.01
Jul 27, 20220.010.00-1.00%0.010.010.01
Jul 26, 20220.010.00-0.16%0.010.010.01
Jul 25, 20220.010.00-0.99%0.010.010.01
Jul 22, 20220.010.000.82%0.010.010.01
Jul 21, 20220.010.000.16%0.010.010.01
Jul 20, 20220.010.000.17%0.010.010.01
Jul 19, 20220.010.00-0.66%0.010.010.01
Jul 18, 20220.010.00-0.33%0.010.010.01
Jul 15, 20220.010.00-0.16%0.010.010.01
Jul 14, 20220.010.00-0.66%0.010.010.01
Jul 13, 20220.010.00-0.49%0.010.010.01
Jul 12, 20220.010.000.33%0.010.010.01
Jul 11, 20220.010.000.33%0.010.010.01
Jul 08, 20220.010.000.00%0.010.010.01
Jul 07, 20220.010.00-0.98%0.010.010.01
Jul 06, 20220.010.00-0.32%0.010.010.01
Jul 05, 20220.010.000.81%0.010.010.01
Jul 04, 20220.010.00-0.33%0.010.010.01
Jul 01, 20220.010.000.98%0.010.010.01
Jun 30, 20220.010.000.17%0.010.010.01
Jun 29, 20220.010.000.00%0.010.010.01
Jun 28, 20220.010.000.17%0.010.010.01
Jun 27, 20220.010.00-0.50%0.010.010.01
Jun 24, 20220.010.00-0.33%0.010.010.01
Jun 23, 20220.010.000.99%0.010.010.01
Jun 22, 20220.010.000.33%0.010.010.01
Jun 21, 20220.010.00-1.68%0.010.010.01
Jun 20, 20220.010.00-0.33%0.010.010.01
Jun 17, 20220.010.00-0.99%0.010.010.01
Jun 16, 20220.010.00-0.33%0.010.010.01
Jun 15, 20220.010.00-0.33%0.010.010.01
Jun 14, 20220.010.000.32%0.010.010.01
Jun 13, 20220.010.001.47%0.010.010.01
Jun 10, 20220.010.001.32%0.010.010.01
Jun 09, 20220.010.000.17%0.010.010.01
Jun 08, 20220.010.00-0.84%0.010.010.01
Jun 07, 20220.010.00-1.00%0.010.010.01
Jun 06, 20220.010.00-1.16%0.010.010.01
Jun 03, 20220.010.000.00%0.010.010.01
Jun 02, 20220.010.00-0.49%0.010.010.01
Jun 01, 20220.010.00-0.32%0.010.010.01
May 31, 20220.010.00-0.49%0.010.010.01
May 30, 20220.010.00-0.81%0.010.010.01
May 27, 20220.010.00-0.48%0.010.010.01
May 26, 20220.010.00-0.16%0.010.010.01
May 25, 20220.010.00-0.64%0.010.010.01
May 24, 20220.010.001.11%0.010.010.01
May 23, 20220.010.00-0.96%0.010.010.01
May 20, 20220.010.00-0.32%0.010.010.01
May 19, 20220.010.00-0.80%0.010.010.01
May 18, 20220.010.002.05%0.010.010.01
May 17, 20220.010.00-1.61%0.010.010.01
May 16, 20220.010.00-0.64%0.010.010.01
May 13, 20220.010.00-1.27%0.010.010.01
May 12, 20220.010.001.72%0.010.010.01
May 11, 20220.010.000.95%0.010.010.01
May 10, 20220.010.000.00%0.010.010.01
May 09, 20220.010.000.32%0.010.010.01
May 06, 20220.010.000.00%0.010.010.01
May 05, 20220.010.001.29%0.010.010.01
May 04, 20220.010.00-0.33%0.010.010.01
May 03, 20220.010.000.00%0.010.010.01
May 02, 20220.010.000.49%0.010.010.01
Apr 29, 20220.010.000.00%0.010.010.01
Apr 28, 20220.010.00-1.14%0.010.010.01
Apr 27, 20220.010.00-0.64%0.010.010.01
Apr 26, 20220.010.002.08%0.010.010.01
Apr 25, 20220.010.000.82%0.010.010.01
Apr 22, 20220.010.001.32%0.010.010.01
Apr 21, 20220.010.00-0.33%0.010.010.01
Apr 20, 20220.010.000.17%0.010.010.01
Apr 19, 20220.010.00-1.51%0.010.010.01
Apr 18, 20220.010.00-0.17%0.010.010.01
Apr 15, 20220.010.00-0.16%0.010.010.01
Apr 14, 20220.010.00-0.16%0.010.010.01
Apr 13, 20220.010.00-1.15%0.010.010.01
Apr 12, 20220.010.000.16%0.010.010.01
Apr 11, 20220.010.00-0.98%0.010.010.01
Apr 08, 20220.010.000.00%0.010.010.01
Apr 07, 20220.010.00-0.16%0.010.010.01
Apr 06, 20220.010.00-0.16%0.010.010.01
Apr 05, 20220.010.00-0.32%0.010.010.01
Apr 04, 20220.010.00-0.16%0.010.010.01
Apr 01, 20220.010.00-0.48%0.010.010.01
Mar 31, 20220.010.000.00%0.010.010.01
Mar 30, 20220.010.000.32%0.010.010.01
Mar 29, 20220.010.000.64%0.010.010.01
Mar 28, 20220.010.00-0.81%0.010.010.01
Mar 25, 20220.010.000.16%0.010.010.01
Mar 24, 20220.010.00-0.81%0.010.010.01
Mar 23, 20220.010.000.16%0.010.010.01
Mar 22, 20220.010.00-1.92%0.010.010.01
Mar 21, 20220.010.00-0.16%0.010.010.01
Mar 18, 20220.010.00-0.63%0.010.010.01
Mar 17, 20220.010.000.16%0.010.010.01
Mar 16, 20220.010.00-1.25%0.010.010.01
Mar 15, 20220.010.00-0.31%0.010.010.01
Mar 14, 20220.010.00-0.46%0.010.010.01
Mar 11, 20220.010.00-0.61%0.010.010.01
Mar 10, 20220.010.000.46%0.010.010.01
Mar 09, 20220.010.00-0.92%0.010.010.01
Mar 08, 20220.010.00-0.45%0.010.010.01
Mar 07, 20220.010.000.60%0.010.010.01
Mar 04, 20220.010.001.37%0.010.010.01
Mar 03, 20220.010.000.46%0.010.010.01
Mar 02, 20220.010.00-1.24%0.010.010.01
Mar 01, 20220.010.000.76%0.010.010.01
Feb 28, 20220.010.00-0.15%0.010.010.01
Feb 25, 20220.010.00-0.31%0.010.010.01
Feb 24, 20220.010.000.77%0.010.010.01
Feb 23, 20220.010.000.16%0.010.010.01
Feb 22, 20220.010.00-0.31%0.010.010.01
Feb 21, 20220.010.000.16%0.010.010.01
Feb 18, 20220.010.000.00%0.010.010.01
Feb 17, 20220.010.000.31%0.010.010.01
Feb 16, 20220.010.00-0.16%0.010.010.01
Feb 15, 20220.010.00-0.16%0.010.010.01
Feb 14, 20220.010.000.16%0.010.010.01
Feb 11, 20220.010.000.62%0.010.010.01
Feb 10, 20220.010.00-0.63%0.010.010.01
Feb 09, 20220.010.000.00%0.010.010.01
Feb 08, 20220.010.00-0.63%0.010.010.01
Feb 07, 20220.010.000.16%0.010.010.01
Feb 04, 20220.010.000.16%0.010.010.01
Feb 03, 20220.010.00-0.78%0.010.010.01
Feb 02, 20220.010.00-0.16%0.010.010.01
Feb 01, 20220.010.00-0.31%0.010.010.01
Jan 31, 20220.010.00-0.15%0.010.010.01
Jan 28, 20220.010.00-0.15%0.010.010.01
Jan 27, 20220.010.000.00%0.010.010.01
Jan 26, 20220.010.00-0.46%0.010.010.01
Jan 25, 20220.010.000.00%0.010.010.01
Jan 24, 20220.010.000.15%0.010.010.01
Jan 21, 20220.010.000.77%0.010.010.01
Jan 20, 20220.010.000.16%0.010.010.01
Jan 19, 20220.010.000.00%0.010.010.01
Jan 18, 20220.010.000.47%0.010.010.01
Jan 17, 20220.010.00-0.31%0.010.010.01
Jan 14, 20220.010.000.16%0.010.010.01
Jan 13, 20220.010.000.31%0.010.010.01
Jan 12, 20220.010.000.16%0.010.010.01
Jan 11, 20220.010.00-0.63%0.010.010.01
Jan 10, 20220.010.000.31%0.010.010.01
Jan 07, 20220.010.00-0.16%0.010.010.01
Jan 06, 20220.010.000.47%0.010.010.01
Jan 05, 20220.010.00-0.16%0.010.010.01
Jan 04, 20220.010.00-1.10%0.010.010.01
Jan 03, 20220.010.000.00%0.010.010.01
Dec 31, 20210.010.00-0.31%0.010.010.01
Dec 30, 20210.010.00-0.16%0.010.010.01
Dec 29, 20210.010.00-0.46%0.010.010.01
Dec 28, 20210.010.000.00%0.010.010.01
Dec 27, 20210.010.00-0.77%0.010.010.01
Dec 24, 20210.010.000.31%0.010.010.01
Dec 23, 20210.010.00-0.61%0.010.010.01
Dec 22, 20210.010.00-0.76%0.010.010.01
Dec 21, 20210.010.00-1.06%0.010.010.01
Dec 20, 20210.010.000.15%0.010.010.01
Dec 17, 20210.010.000.60%0.010.010.01
Dec 16, 20210.010.00-0.15%0.010.010.01
Dec 15, 20210.010.00-0.60%0.010.010.01
Dec 14, 20210.010.00-0.30%0.010.010.01
Dec 13, 20210.010.000.15%0.010.010.01
Dec 10, 20210.010.00-0.30%0.010.010.01
Dec 09, 20210.010.000.00%0.010.010.01
Dec 08, 20210.010.000.15%0.010.010.01
Dec 07, 20210.010.000.15%0.010.010.01
Dec 06, 20210.010.00-0.90%0.010.010.01
Dec 03, 20210.010.000.60%0.010.010.01
Dec 02, 20210.010.00-0.60%0.010.010.01
Dec 01, 20210.010.000.45%0.010.010.01
Nov 30, 20210.010.000.45%0.010.010.01
Nov 29, 20210.010.000.15%0.010.010.01
Nov 26, 20210.010.001.66%0.010.010.01
Nov 25, 20210.010.000.15%0.010.010.01
Nov 24, 20210.010.000.15%0.010.010.01
Nov 23, 20210.010.00-0.15%0.010.010.01
Nov 22, 20210.010.00-0.31%0.010.010.01
Nov 19, 20210.010.000.61%0.010.010.01
Nov 18, 20210.010.00-0.31%0.010.010.01
Nov 17, 20210.010.000.15%0.010.010.01
Nov 16, 20210.010.00-0.77%0.010.010.01
Nov 15, 20210.010.00-0.15%0.010.010.01
Nov 12, 20210.010.00-0.15%0.010.010.01
Nov 11, 20210.010.000.15%0.010.010.01
Nov 10, 20210.010.000.15%0.010.010.01
Nov 09, 20210.010.000.31%0.010.010.01
Nov 08, 20210.010.00-0.46%0.010.010.01
Nov 05, 20210.010.000.31%0.010.010.01
Nov 04, 20210.010.001.69%0.010.010.01
Nov 03, 20210.010.00-0.47%0.010.010.01
Nov 02, 20210.010.000.62%0.010.010.01
Nov 01, 20210.010.000.31%0.010.010.01
Oct 29, 20210.010.000.16%0.010.010.01
Oct 28, 20210.010.00-0.16%0.010.010.01
Oct 27, 20210.010.000.31%0.010.010.01
Oct 26, 20210.010.00-0.47%0.010.010.01
Oct 25, 20210.010.00-0.16%0.010.010.01
Oct 22, 20210.010.000.62%0.010.010.01
Oct 21, 20210.010.000.31%0.010.010.01
Oct 20, 20210.010.00-0.16%0.010.010.01
Oct 19, 20210.010.00-0.47%0.010.010.01
Oct 18, 20210.010.000.16%0.010.010.01
Oct 15, 20210.010.00-1.10%0.010.010.01
Oct 14, 20210.010.00-0.62%0.010.010.01
Oct 13, 20210.010.00-0.31%0.010.010.01
Oct 12, 20210.010.00-0.15%0.010.010.01
Oct 11, 20210.010.00-0.92%0.010.010.01
Oct 08, 20210.010.00-0.61%0.010.010.01
Oct 07, 20210.010.00-0.61%0.010.010.01
Oct 06, 20210.010.000.30%0.010.010.01
Oct 05, 20210.010.00-0.61%0.010.010.01
Oct 04, 20210.010.00-0.30%0.010.010.01
Oct 01, 20210.010.00-0.45%0.010.010.01
Sep 30, 20210.010.000.15%0.010.010.01
Sep 29, 20210.010.000.45%0.010.010.01
Sep 28, 20210.010.000.75%0.010.010.01
Sep 27, 20210.010.00-0.46%0.010.010.01
Sep 24, 20210.010.000.00%0.010.010.01
Sep 23, 20210.010.00-1.21%0.010.010.01
Sep 22, 20210.010.00-0.30%0.010.010.01
Sep 21, 20210.010.000.15%0.010.010.01
Sep 20, 20210.010.001.19%0.010.010.01
Sep 17, 20210.010.000.15%0.010.010.01
Sep 16, 20210.010.000.00%0.010.010.01
Sep 15, 20210.010.000.00%0.010.010.01
Sep 14, 20210.010.000.60%0.010.010.01

Отваряй дълги и къси позиции с JPYGBP с ливъридж
Купувай и продавай JPY/GBP -£0.00005796 (0.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image