CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Jaws Mustang Acquisition Corp
Jaws Mustang Acquisition Corp
Днес
+0.06 (+0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.57

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202310.18-1.11-10.90%11.2911.2910.11
Feb 03, 202310.12-1.15-11.36%11.2711.2710.09
Feb 02, 202310.11-1.28-12.66%11.3911.3910.08
Feb 01, 202310.06-0.21-2.09%10.2710.5210.06
Jan 31, 202310.21-0.02-0.20%10.2310.2710.14
Jan 30, 202310.270.111.07%10.1610.619.98
Jan 27, 202310.01-0.19-1.90%10.2010.2110.01
Jan 26, 202310.17-0.01-0.10%10.1810.1810.16
Jan 25, 202310.16-0.02-0.20%10.1810.1910.16
Jan 24, 202310.170.000.00%10.1710.1910.17
Jan 23, 202310.17-0.01-0.10%10.1810.1810.16
Jan 20, 202310.160.000.00%10.1610.1610.16
Jan 19, 202310.160.000.00%10.1610.1710.16
Jan 18, 202310.160.000.00%10.1610.1710.16
Jan 17, 202310.16-0.03-0.30%10.1910.1910.16
Jan 13, 202310.160.000.00%10.1610.1710.16
Jan 12, 202310.160.000.00%10.1610.1610.16
Jan 11, 202310.160.000.00%10.1610.1610.16
Jan 10, 202310.160.000.00%10.1610.1610.16
Jan 09, 202310.160.010.10%10.1510.1710.15
Jan 06, 202310.150.000.00%10.1510.1710.14
Jan 05, 202310.140.000.00%10.1410.1610.14
Jan 04, 202310.14-0.01-0.10%10.1510.1510.14
Jan 03, 202310.140.000.00%10.1410.1610.13
Dec 30, 202210.12-0.02-0.20%10.1410.1410.12
Dec 29, 202210.11-0.02-0.20%10.1310.1410.11
Dec 28, 202210.120.010.10%10.1110.1310.10
Dec 27, 202210.11-0.02-0.20%10.1310.1410.09
Dec 23, 202210.11-0.02-0.20%10.1310.1310.10
Dec 22, 202210.120.000.00%10.1210.1410.10
Dec 21, 202210.11-0.01-0.10%10.1210.1210.11
Dec 20, 202210.11-0.02-0.20%10.1310.1310.11
Dec 19, 202210.130.020.20%10.1110.1710.11
Dec 16, 202210.090.000.00%10.0910.1010.09
Dec 15, 202210.090.000.00%10.0910.1010.09
Dec 14, 202210.090.000.00%10.0910.0910.09
Dec 13, 202210.090.000.00%10.0910.0910.09
Dec 12, 202210.090.000.00%10.0910.1010.08
Dec 09, 202210.100.000.00%10.1010.1010.08
Dec 08, 202210.08-0.01-0.10%10.0910.0910.08
Dec 07, 202210.08-0.02-0.20%10.1010.1010.08
Dec 06, 202210.08-0.01-0.10%10.0910.0910.07
Dec 05, 202210.08-0.01-0.10%10.0910.1010.07
Dec 02, 202210.06-0.03-0.30%10.0910.0910.06
Dec 01, 202210.06-0.04-0.40%10.1010.1010.05
Nov 30, 202210.06-0.04-0.40%10.1010.1010.05
Nov 29, 202210.06-0.04-0.40%10.1010.1010.04
Nov 28, 202210.06-0.04-0.40%10.1010.1010.04
Nov 25, 202210.06-0.04-0.40%10.1010.1010.04
Nov 23, 202210.070.000.00%10.0710.0710.06
Nov 22, 202210.06-0.01-0.10%10.0710.0710.04
Nov 21, 202210.04-0.03-0.30%10.0710.0710.04
Nov 18, 202210.04-0.02-0.20%10.0610.0710.04
Nov 17, 202210.05-0.01-0.10%10.0610.0710.05
Nov 16, 202210.06-0.01-0.10%10.0710.0710.04
Nov 15, 202210.04-0.03-0.30%10.0710.0710.04
Nov 14, 202210.060.000.00%10.0610.0610.04
Nov 11, 202210.060.000.00%10.0610.0610.04
Nov 10, 202210.04-0.03-0.30%10.0710.0710.04
Nov 09, 202210.04-0.02-0.20%10.0610.0610.04
Nov 08, 202210.04-0.01-0.10%10.0510.0510.03
Nov 07, 202210.03-0.01-0.10%10.0410.0510.03
Nov 04, 202210.03-0.02-0.20%10.0510.0510.03
Nov 03, 202210.030.000.00%10.0310.0510.03
Nov 02, 202210.03-0.01-0.10%10.0410.0610.03
Nov 01, 202210.02-0.03-0.30%10.0510.0510.02
Oct 31, 202210.02-0.03-0.30%10.0510.0510.02
Oct 28, 202210.02-0.02-0.20%10.0410.0410.01
Oct 27, 202210.01-0.03-0.30%10.0410.0410.01
Oct 26, 202210.01-0.03-0.30%10.0410.0510.01
Oct 25, 202210.020.010.10%10.0110.0410.01
Oct 24, 202210.01-0.01-0.10%10.0210.0210.01
Oct 21, 202210.00-0.02-0.20%10.0210.0210.00
Oct 20, 202210.00-0.01-0.10%10.0110.029.99
Oct 19, 202210.020.030.30%9.9910.029.99
Oct 18, 20229.98-0.02-0.20%10.0010.009.98
Oct 17, 202210.000.010.10%9.9910.009.98
Oct 14, 202210.000.000.00%10.0010.009.98
Oct 13, 202210.000.000.00%10.0010.009.98
Oct 12, 20229.98-0.02-0.20%10.0010.009.98
Oct 11, 20229.980.010.10%9.9710.009.97
Oct 10, 20229.98-0.03-0.30%10.0110.069.98
Oct 07, 20229.97-0.03-0.30%10.0010.009.97
Oct 06, 20229.98-0.02-0.20%10.0010.009.97
Oct 05, 202210.00-0.02-0.20%10.0210.029.99
Oct 04, 20229.990.020.20%9.979.999.96
Oct 03, 20229.960.010.10%9.959.979.95
Sep 30, 20229.970.000.00%9.979.989.95
Sep 29, 20229.95-0.03-0.30%9.989.989.95
Sep 28, 20229.950.000.00%9.959.979.95
Sep 27, 20229.950.000.00%9.959.969.95
Sep 26, 20229.95-0.02-0.20%9.979.979.95
Sep 23, 20229.96-0.01-0.10%9.979.979.96
Sep 22, 20229.970.020.20%9.959.979.95
Sep 21, 20229.950.000.00%9.959.969.95
Sep 20, 20229.950.000.00%9.959.969.95
Sep 19, 20229.950.000.00%9.959.989.95
Sep 16, 20229.950.000.00%9.959.979.95
Sep 15, 20229.960.000.00%9.969.979.94
Sep 14, 20229.94-0.02-0.20%9.969.979.93
Sep 13, 20229.94-0.01-0.10%9.959.969.94
Sep 12, 20229.940.010.10%9.939.959.93
Sep 09, 20229.93-0.02-0.20%9.959.959.92
Sep 08, 20229.93-0.03-0.30%9.969.969.93
Sep 07, 20229.930.010.10%9.929.949.92
Sep 06, 20229.920.000.00%9.929.959.92
Sep 02, 20229.92-0.09-0.91%10.0110.019.92
Sep 01, 20229.930.000.00%9.939.949.92
Aug 31, 20229.92-0.01-0.10%9.939.949.91
Aug 30, 20229.92-0.01-0.06%9.939.969.91
Aug 29, 20229.920.00-0.04%9.939.939.91
Aug 26, 20229.91-0.01-0.13%9.939.969.91
Aug 25, 20229.910.00-0.03%9.929.939.91
Aug 24, 20229.900.00-0.04%9.919.919.90
Aug 23, 20229.90-0.01-0.10%9.919.929.90
Aug 22, 20229.90-0.01-0.12%9.919.929.90
Aug 19, 20229.900.00-0.03%9.919.929.90
Aug 18, 20229.900.00-0.01%9.909.919.89
Aug 17, 20229.90-0.01-0.09%9.919.919.89
Aug 16, 20229.920.000.01%9.929.929.90
Aug 15, 20229.910.00-0.01%9.929.929.90
Aug 12, 20229.90-0.01-0.14%9.929.929.90
Aug 11, 20229.90-0.01-0.13%9.929.939.90
Aug 10, 20229.900.00-0.01%9.909.929.90
Aug 09, 20229.900.00-0.03%9.919.919.90
Aug 08, 20229.900.00-0.01%9.909.919.90
Aug 05, 20229.89-0.01-0.11%9.919.919.89
Aug 04, 20229.900.00-0.02%9.919.919.90
Aug 03, 20229.89-0.01-0.12%9.909.919.89
Aug 02, 20229.890.00-0.01%9.899.909.89
Aug 01, 20229.89-0.02-0.23%9.929.929.89
Jul 29, 20229.91-0.01-0.07%9.919.929.90
Jul 28, 20229.89-0.02-0.24%9.929.929.89
Jul 27, 20229.900.00-0.03%9.919.929.88
Jul 26, 20229.890.00-0.01%9.909.919.88
Jul 25, 20229.900.000.03%9.899.919.88
Jul 22, 20229.88-0.01-0.12%9.899.909.88
Jul 21, 20229.900.010.10%9.899.969.86
Jul 20, 20229.890.010.11%9.889.909.87
Jul 19, 20229.87-0.07-0.73%9.959.959.85
Jul 18, 20229.85-0.01-0.10%9.869.979.85
Jul 15, 20229.860.000.01%9.869.909.86
Jul 14, 20229.87-0.06-0.58%9.929.929.85
Jul 13, 20229.860.00-0.01%9.869.919.86
Jul 12, 20229.88-0.04-0.35%9.919.919.87
Jul 11, 20229.860.000.05%9.869.929.86
Jul 08, 20229.85-0.12-1.22%9.979.979.85
Jul 07, 20229.86-0.11-1.14%9.989.989.85
Jul 06, 20229.860.010.08%9.869.879.85
Jul 05, 20229.860.00-0.01%9.869.979.85
Jul 01, 20229.850.000.00%9.859.869.85
Jun 30, 20229.850.00-0.03%9.869.879.85
Jun 29, 20229.86-0.11-1.15%9.979.979.85
Jun 27, 20229.85-0.01-0.07%9.869.869.85
Jun 24, 20229.850.00-0.03%9.869.869.85
Jun 22, 20229.85-0.01-0.08%9.869.869.85
Jun 21, 20229.84-0.02-0.17%9.859.859.84
Jun 17, 20229.84-0.03-0.29%9.879.879.84
Jun 16, 20229.850.000.00%9.859.859.85
Jun 15, 20229.85-0.03-0.27%9.879.889.85
Jun 14, 20229.860.00-0.03%9.879.889.86
Jun 13, 20229.85-0.04-0.40%9.889.949.84
Jun 09, 20229.86-0.03-0.29%9.889.889.86
Jun 08, 20229.87-0.01-0.06%9.879.889.85
Jun 07, 20229.85-0.03-0.29%9.879.889.85
Jun 06, 20229.86-0.01-0.07%9.879.919.85
Jun 02, 20229.850.020.16%9.849.879.84
May 31, 20229.84-0.02-0.18%9.869.949.84
May 27, 20229.84-0.03-0.26%9.869.869.82
May 26, 20229.84-0.03-0.26%9.869.869.82
May 25, 20229.84-0.01-0.14%9.859.859.83
May 24, 20229.83-0.02-0.23%9.859.869.82
May 23, 20229.830.000.00%9.839.849.83
May 18, 20229.81-0.09-0.91%9.909.909.81
May 17, 20229.84-0.02-0.17%9.859.869.81
May 16, 20229.81-0.01-0.09%9.829.839.81
May 13, 20229.830.000.02%9.839.849.80
May 12, 20229.810.000.04%9.819.849.80

Отваряй дълги и къси позиции с JWSM с ливъридж
Купувай и продавай Jaws Mustang Acquisition Corp -$0.03 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image