CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Joint Corp
Joint Corp
Днес
+0.40 (+2.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.73-1.23-6.57%19.9619.9618.23
Jan 26, 202318.33-1.16-6.33%19.4919.4918.17
Jan 25, 202318.37-2.09-11.38%20.4620.4618.28
Jan 24, 202318.61-1.24-6.66%19.8520.0118.52
Jan 23, 202318.95-0.25-1.32%19.2019.4118.46
Jan 20, 202318.42-1.72-9.34%20.1420.1418.38
Jan 19, 202319.58-0.05-0.26%19.6320.2219.24
Jan 18, 202319.60-0.63-3.21%20.2320.2319.29
Jan 17, 202319.190.472.45%18.7219.3718.37
Jan 13, 202318.40-0.90-4.89%19.3019.4718.06
Jan 12, 202318.02-0.03-0.17%18.0518.6216.88
Jan 11, 202316.820.301.78%16.5217.0816.43
Jan 10, 202316.471.197.23%15.2816.4915.28
Jan 09, 202315.140.060.40%15.0815.7814.91
Jan 06, 202314.620.211.44%14.4114.8513.92
Jan 05, 202314.02-0.25-1.78%14.2714.4113.57
Jan 04, 202313.56-0.76-5.60%14.3214.9313.41
Jan 03, 202313.78-0.48-3.48%14.2614.7113.38
Dec 30, 202214.000.181.29%13.8214.1113.43
Dec 29, 202213.81-0.49-3.55%14.3014.8013.77
Dec 28, 202215.540.785.02%14.7615.6614.56
Dec 27, 202214.69-0.78-5.31%15.4715.7414.63
Dec 23, 202215.13-0.53-3.50%15.6615.6614.87
Dec 22, 202214.99-1.47-9.81%16.4616.9314.13
Dec 21, 202215.02-0.47-3.13%15.4915.7514.61
Dec 20, 202214.76-1.65-11.18%16.4116.9814.72
Dec 19, 202215.05-1.41-9.37%16.4616.4614.88
Dec 16, 202215.15-1.84-12.15%16.9916.9914.79
Dec 15, 202215.61-1.55-9.93%17.1617.1615.34
Dec 14, 202216.28-0.53-3.26%16.8116.8715.90
Dec 13, 202215.85-0.02-0.13%15.8716.6015.38
Dec 12, 202214.91-1.52-10.19%16.4316.4314.63
Dec 09, 202214.87-0.60-4.03%15.4715.4714.74
Dec 08, 202215.12-0.58-3.84%15.7015.7014.60
Dec 07, 202214.62-1.08-7.39%15.7015.7014.35
Dec 06, 202214.69-1.81-12.32%16.5016.5014.46
Dec 05, 202215.10-1.40-9.27%16.5016.5014.84
Dec 02, 202215.27-1.29-8.45%16.5616.5915.00
Dec 01, 202215.65-0.88-5.62%16.5316.5315.09
Nov 30, 202214.99-0.54-3.60%15.5315.5714.47
Nov 29, 202215.05-1.73-11.50%16.7816.7814.64
Nov 28, 202214.60-0.58-3.97%15.1815.2014.48
Nov 25, 202214.98-1.96-13.08%16.9416.9414.80
Nov 23, 202215.33-0.81-5.28%16.1416.1415.10
Nov 22, 202215.11-0.62-4.10%15.7315.7714.91
Nov 21, 202215.04-2.03-13.50%17.0717.0714.73
Nov 18, 202215.50-1.39-8.97%16.8916.9715.01
Nov 17, 202215.26-0.33-2.16%15.5915.5914.64
Nov 16, 202215.35-1.25-8.14%16.6016.7615.05
Nov 15, 202215.88-1.26-7.93%17.1417.1415.84
Nov 14, 202215.67-1.46-9.32%17.1317.1515.66
Nov 11, 202216.16-1.61-9.96%17.7717.7716.07
Nov 10, 202216.110.311.92%15.8016.2414.98
Nov 09, 202214.00-1.96-14.00%15.9616.2313.96
Nov 08, 202214.49-0.87-6.00%15.3615.3714.15
Nov 07, 202214.78-0.20-1.35%14.9815.3614.05
Nov 04, 202214.361.027.10%13.3414.7212.96
Nov 03, 202213.90-1.53-11.01%15.4315.7413.86
Nov 02, 202214.99-2.69-17.95%17.6817.6814.95
Nov 01, 202216.63-1.43-8.60%18.0618.0616.44
Oct 31, 202216.57-1.12-6.76%17.6917.6916.42
Oct 28, 202217.15-1.00-5.83%18.1518.1516.75
Oct 27, 202217.38-0.88-5.06%18.2618.2917.17
Oct 26, 202217.480.231.32%17.2517.8116.70
Oct 25, 202216.790.352.08%16.4417.1215.86
Oct 24, 202215.54-0.83-5.34%16.3716.5115.17
Oct 21, 202215.81-2.61-16.51%18.4218.4215.16
Oct 20, 202215.62-1.79-11.46%17.4117.4415.54
Oct 19, 202215.68-1.53-9.76%17.2117.2215.57
Oct 18, 202216.67-0.46-2.76%17.1317.5916.27
Oct 17, 202216.43-0.96-5.84%17.3917.4016.33
Oct 14, 202215.62-1.55-9.92%17.1717.2715.58
Oct 13, 202216.46-0.01-0.06%16.4716.9715.69
Oct 12, 202216.28-0.09-0.55%16.3717.0315.65
Oct 11, 202215.41-0.07-0.45%15.4816.1915.25
Oct 10, 202215.39-0.80-5.20%16.1916.1915.30
Oct 07, 202215.57-0.31-1.99%15.8817.3115.46
Oct 06, 202216.14-1.13-7.00%17.2717.2716.09
Oct 05, 202216.48-0.38-2.31%16.8617.1416.19
Oct 04, 202216.73-0.33-1.97%17.0617.0616.49
Oct 03, 202215.93-1.07-6.72%17.0017.0015.75
Sep 30, 202215.72-1.08-6.87%16.8016.8215.70
Sep 29, 202215.92-1.56-9.80%17.4817.4815.19
Sep 28, 202216.01-0.13-0.81%16.1416.7016.00
Sep 27, 202215.91-0.94-5.91%16.8516.8615.75
Sep 26, 202215.76-0.57-3.62%16.3316.3915.71
Sep 23, 202215.83-0.50-3.16%16.3316.3415.61
Sep 22, 202216.29-0.33-2.03%16.6216.6215.93
Sep 21, 202216.60-1.22-7.35%17.8219.3916.59
Sep 20, 202216.78-1.13-6.73%17.9117.9116.24
Sep 19, 202216.69-0.06-0.36%16.7517.0516.24
Sep 16, 202216.52-1.27-7.69%17.7917.8616.34
Sep 15, 202217.05-1.09-6.39%18.1418.1416.75
Sep 14, 202217.02-2.15-12.63%19.1719.1716.83
Sep 13, 202217.38-3.40-19.56%20.7820.9017.11
Sep 12, 202218.79-0.85-4.52%19.6420.0318.64
Sep 09, 202219.350.180.93%19.1719.7418.69
Sep 08, 202218.35-1.26-6.87%19.6119.8917.92
Sep 07, 202218.120.170.94%17.9518.4517.20
Sep 06, 202216.72-1.03-6.16%17.7517.9016.43
Sep 02, 202216.92-3.97-23.46%20.8920.9916.73
Sep 01, 202217.89-1.63-9.11%19.5219.5217.27
Aug 31, 202218.27-4.48-24.52%22.7522.7617.89
Aug 30, 202218.23-3.34-18.32%21.5721.6317.95
Aug 29, 202218.77-0.99-5.27%19.7619.7918.53
Aug 26, 202219.04-2.39-12.55%21.4321.4318.87
Aug 25, 202220.64-1.06-5.14%21.7021.7020.03
Aug 24, 202220.18-1.89-9.37%22.0722.0720.03
Aug 23, 202220.170.231.14%19.9421.3719.90
Aug 22, 202219.79-0.69-3.49%20.4820.7619.58
Aug 19, 202220.23-4.06-20.07%24.2924.2920.21
Aug 18, 202221.66-1.61-7.43%23.2723.2720.73
Aug 17, 202221.26-1.28-6.02%22.5422.5821.04
Aug 16, 202222.44-0.73-3.25%23.1723.2821.69
Aug 15, 202222.65-0.94-4.15%23.5923.8122.49
Aug 12, 202222.600.050.22%22.5522.8921.94
Aug 11, 202221.92-1.22-5.57%23.1423.3720.96
Aug 10, 202222.191.074.82%21.1222.6320.95
Aug 09, 202220.15-1.33-6.60%21.4821.4819.27
Aug 08, 202220.89-0.72-3.45%21.6122.1620.42
Aug 05, 202221.53-1.55-7.20%23.0824.5121.53
Aug 04, 202220.340.813.98%19.5320.3918.66
Aug 03, 202218.69-0.22-1.18%18.9119.1918.33
Aug 02, 202218.070.995.48%17.0818.1717.07
Aug 01, 202217.14-1.03-6.01%18.1718.1716.74
Jul 29, 202217.12-0.11-0.64%17.2317.3216.54
Jul 28, 202216.660.030.18%16.6317.0915.62
Jul 27, 202216.22-0.10-0.62%16.3216.5115.63
Jul 26, 202215.86-1.80-11.35%17.6617.6815.68
Jul 25, 202216.51-1.04-6.30%17.5517.5516.15
Jul 22, 202216.49-0.53-3.21%17.0217.2816.08
Jul 21, 202216.820.181.07%16.6416.9116.36
Jul 20, 202216.230.040.25%16.1916.6215.96
Jul 19, 202215.590.342.18%15.2515.8115.19
Jul 18, 202214.83-1.63-10.99%16.4616.5114.75
Jul 15, 202215.01-0.62-4.13%15.6315.6414.82
Jul 14, 202214.74-1.01-6.85%15.7515.7514.52
Jul 13, 202215.18-0.03-0.20%15.2115.9714.63
Jul 12, 202214.75-1.24-8.41%15.9916.2014.56
Jul 11, 202215.06-2.04-13.55%17.1017.1615.02
Jul 08, 202215.81-0.67-4.24%16.4816.4815.48
Jul 07, 202215.90-0.61-3.84%16.5116.9115.84
Jul 06, 202216.24-0.55-3.39%16.7916.8616.08
Jul 05, 202216.660.201.20%16.4616.7615.62
Jul 01, 202216.140.060.37%16.0816.2015.34
Jun 30, 202215.37-0.11-0.72%15.4816.0514.89
Jun 29, 202215.44-0.15-0.97%15.5915.6014.66
Jun 28, 202214.86-1.56-10.50%16.4216.4214.82
Jun 27, 202215.03-1.10-7.32%16.1316.1914.87
Jun 24, 202215.110.442.91%14.6715.4714.47
Jun 23, 202214.28-1.01-7.07%15.2915.8713.70
Jun 22, 202213.75-0.01-0.07%13.7614.2713.43
Jun 21, 202213.40-1.34-10.00%14.7414.7413.40
Jun 17, 202213.28-2.25-16.94%15.5315.6813.25
Jun 16, 202213.36-0.27-2.02%13.6314.7413.15
Jun 15, 202213.860.100.72%13.7614.2913.43
Jun 14, 202213.68-0.79-5.77%14.4714.4713.63
Jun 13, 202213.96-0.30-2.15%14.2614.5713.67
Jun 10, 202214.67-0.63-4.29%15.3015.4914.38
Jun 09, 202215.39-0.60-3.90%15.9916.0015.38
Jun 08, 202215.90-0.26-1.64%16.1616.2915.65
Jun 07, 202216.02-0.49-3.06%16.5116.5115.65
Jun 06, 202216.35-0.42-2.57%16.7717.1716.06
Jun 03, 202216.28-0.81-4.98%17.0917.1615.72
Jun 02, 202216.780.231.37%16.5516.9815.95
Jun 01, 202216.05-1.18-7.35%17.2317.4815.82
May 31, 202216.70-0.72-4.31%17.4217.4216.41
May 27, 202216.800.301.79%16.5017.6716.25
May 26, 202215.84-0.05-0.32%15.8916.3715.73

Отваряй дълги и къси позиции с JYNT с ливъридж
Купувай и продавай Joint Corp +$0.34 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image