CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Jyske Bank
Jyske Bank
Днес
JYSK
-15.6 (-3.21%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 2023470.10-14.20-3.02%484.30486.00456.20
Mar 23, 2023485.70-23.80-4.90%509.50509.50480.60
Mar 22, 2023495.40-2.60-0.52%498.00506.50487.70
Mar 21, 2023496.8012.602.54%484.20500.40479.90
Mar 20, 2023479.5021.304.44%458.20480.10442.40
Mar 17, 2023471.10-18.00-3.82%489.10493.60465.90
Mar 16, 2023480.60-12.60-2.62%493.20498.90467.90
Mar 15, 2023485.40-32.90-6.78%518.30530.10478.00
Mar 14, 2023515.706.101.18%509.60518.60497.10
Mar 13, 2023512.10-35.90-7.01%548.00550.60503.30
Mar 10, 2023543.40-10.90-2.01%554.30557.70541.10
Mar 09, 2023568.50-9.00-1.58%577.50580.70566.50
Mar 08, 2023575.804.300.75%571.50576.80569.00
Mar 07, 2023574.30-9.90-1.72%584.20588.20572.90
Mar 06, 2023583.90-8.10-1.39%592.00594.40579.70
Mar 03, 2023586.6010.201.74%576.40589.10574.20
Mar 02, 2023574.302.000.35%572.30582.80570.00
Mar 01, 2023576.30-19.90-3.45%596.20602.80575.90
Feb 28, 2023589.9016.602.81%573.30601.20573.00
Feb 27, 2023575.601.800.31%573.80580.50570.90
Feb 24, 2023574.30-1.20-0.21%575.50582.70569.90
Feb 23, 2023574.2014.402.51%559.80581.80556.90
Feb 22, 2023554.90-4.90-0.88%559.80564.40550.70
Feb 21, 2023563.400.000.00%563.40565.70553.40
Feb 20, 2023563.101.600.28%561.50567.50557.70
Feb 17, 2023558.904.400.79%554.50561.10552.30
Feb 16, 2023556.902.200.40%554.70557.50548.90
Feb 15, 2023551.803.900.71%547.90553.70542.30
Feb 14, 2023547.00-5.40-0.99%552.40555.20546.40
Feb 13, 2023550.901.900.34%549.00553.70545.50
Feb 10, 2023546.602.600.48%544.00550.60541.70
Feb 09, 2023546.5020.803.81%525.70551.80524.20
Feb 08, 2023525.2019.903.79%505.30525.50505.30
Feb 07, 2023500.205.001.00%495.20501.40489.60
Feb 06, 2023493.20-6.60-1.34%499.80503.30491.50
Feb 03, 2023498.402.900.58%495.50500.80492.70
Feb 02, 2023495.50-2.10-0.42%497.60499.90485.40
Feb 01, 2023495.502.700.54%492.80496.40488.30
Jan 31, 2023488.90-3.90-0.80%492.80504.40486.60
Jan 30, 2023491.30-0.70-0.14%492.00492.70485.30
Jan 27, 2023485.507.001.44%478.50490.10475.10
Jan 26, 2023475.90-1.50-0.32%477.40478.40468.50
Jan 25, 2023473.80-32.20-6.80%506.00506.00472.20
Jan 24, 2023485.304.600.95%480.70486.20478.30
Jan 23, 2023480.00-7.10-1.48%487.10488.20475.40
Jan 20, 2023486.500.000.00%486.50487.80479.70
Jan 19, 2023483.00-0.40-0.08%483.40490.90476.10
Jan 18, 2023479.70-5.50-1.15%485.20486.80477.80
Jan 17, 2023485.70-1.80-0.37%487.50490.30482.10
Jan 16, 2023488.20-14.00-2.87%502.20502.20486.20
Jan 13, 2023488.70-8.80-1.80%497.50498.10486.30
Jan 12, 2023496.20-4.60-0.93%500.80506.10488.70
Jan 11, 2023497.909.401.89%488.50505.50488.50
Jan 10, 2023479.60-5.00-1.04%484.60485.00476.50
Jan 09, 2023483.80-11.10-2.29%494.90497.30483.20
Jan 06, 2023490.60-2.20-0.45%492.80498.10482.60
Jan 05, 2023493.3012.002.43%481.30493.80478.50
Jan 04, 2023478.502.700.56%475.80480.90471.50
Jan 03, 2023475.0012.902.72%462.10477.30462.00
Jan 02, 2023461.607.101.54%454.50465.30453.60
Dec 30, 2022452.20-7.50-1.66%459.70459.70450.10
Dec 29, 2022455.308.501.87%446.80457.80445.90
Dec 28, 2022449.40-2.80-0.62%452.20454.20447.70
Dec 27, 2022452.20-3.10-0.69%455.30458.20451.10
Dec 23, 2022453.30-2.10-0.46%455.40460.10448.80
Dec 22, 2022453.009.102.01%443.90462.20443.70
Dec 21, 2022441.102.500.57%438.60443.80434.70
Dec 20, 2022439.908.301.89%431.60439.90423.90
Dec 19, 2022432.505.301.23%427.20441.90424.40
Dec 16, 2022426.60-2.00-0.47%428.60428.60420.30
Dec 15, 2022427.30-3.30-0.77%430.60438.20424.40
Dec 14, 2022432.805.601.29%427.20433.70423.10
Dec 13, 2022425.80-3.60-0.85%429.40436.90423.50
Dec 12, 2022425.80-4.80-1.13%430.60433.20425.10
Dec 09, 2022432.001.000.23%431.00436.20426.10
Dec 08, 2022428.701.700.40%427.00432.00424.80
Dec 07, 2022427.50-5.20-1.22%432.70436.40425.10
Dec 06, 2022436.50-6.50-1.49%443.00444.10434.20
Dec 05, 2022444.0010.602.39%433.40447.80432.00
Dec 02, 2022433.40-2.00-0.46%435.40437.80429.90
Dec 01, 2022434.90-3.20-0.74%438.10439.20430.70
Nov 30, 2022431.00-8.70-2.02%439.70440.70428.10
Nov 29, 2022435.3016.803.86%418.50435.60417.60
Nov 28, 2022428.80-7.10-1.66%435.90439.00414.80
Nov 25, 2022438.604.701.07%433.90440.20433.20
Nov 24, 2022433.60-2.30-0.53%435.90438.00431.40
Nov 23, 2022436.706.401.47%430.30441.90430.30
Nov 22, 2022430.9010.802.51%420.10431.60415.80
Nov 21, 2022417.70-2.70-0.65%420.40423.90415.00
Nov 18, 2022419.70-2.80-0.67%422.50422.50416.80
Nov 17, 2022418.80-1.90-0.45%420.70422.60409.90
Nov 16, 2022420.00-4.00-0.95%424.00429.40418.20
Nov 15, 2022423.906.701.58%417.20423.90413.40
Nov 14, 2022414.704.201.01%410.50415.20407.20
Nov 11, 2022410.103.000.73%407.10410.90404.60
Nov 10, 2022404.30-1.30-0.32%405.60412.50394.40
Nov 09, 2022407.70-0.40-0.10%408.10408.60403.50
Nov 08, 2022406.105.001.23%401.10407.10400.20
Nov 07, 2022400.9010.802.69%390.10400.90389.60
Nov 04, 2022389.60-0.80-0.21%390.40394.00388.80
Nov 03, 2022388.103.100.80%385.00389.80378.70
Nov 02, 2022383.302.300.60%381.00388.00379.50
Nov 01, 2022378.50-49.60-13.10%428.10428.10377.00
Oct 31, 2022407.103.100.76%404.00409.70400.40
Oct 28, 2022399.70-8.70-2.18%408.40408.80398.00
Oct 27, 2022407.701.000.25%406.70414.20400.20
Oct 26, 2022406.20-8.70-2.14%414.90416.20405.30
Oct 25, 2022411.60-1.90-0.46%413.50416.90403.90
Oct 24, 2022413.003.700.90%409.30414.20406.50
Oct 21, 2022407.305.701.40%401.60407.90399.30
Oct 20, 2022403.20-5.40-1.34%408.60409.10398.90
Oct 19, 2022410.503.400.83%407.10414.20401.70
Oct 18, 2022404.309.402.33%394.90406.10393.00
Oct 17, 2022388.703.600.93%385.10392.20380.90
Oct 14, 2022384.00-8.90-2.32%392.90395.30382.20
Oct 13, 2022383.204.801.25%378.40391.90375.00
Oct 12, 2022380.405.401.42%375.00380.70370.60
Oct 11, 2022375.801.300.35%374.50379.00368.70
Oct 10, 2022377.001.600.42%375.40382.30373.70
Oct 07, 2022380.30-7.90-2.08%388.20392.50374.40
Oct 06, 2022388.00-13.00-3.35%401.00402.70386.70
Oct 05, 2022396.10-4.90-1.24%401.00404.70392.40
Oct 04, 2022401.906.401.59%395.50402.60387.40
Oct 03, 2022389.90-5.30-1.36%395.20395.20358.00
Sep 30, 2022397.602.700.68%394.90400.50392.90
Sep 29, 2022392.30-10.80-2.75%403.10409.00389.30
Sep 28, 2022406.200.300.07%405.90409.60395.70
Sep 27, 2022412.30-2.40-0.58%414.70429.00408.50
Sep 26, 2022412.600.400.10%412.20418.70407.60
Sep 23, 2022415.50-18.50-4.45%434.00434.10413.90
Sep 22, 2022434.808.702.00%426.10440.40421.60
Sep 21, 2022430.302.500.58%427.80434.70424.90
Sep 20, 2022430.700.400.09%430.30440.90428.30
Sep 19, 2022428.709.702.26%419.00429.80416.70
Sep 16, 2022423.80-11.20-2.64%435.00438.90420.30
Sep 15, 2022440.0010.502.39%429.50443.00428.70
Sep 14, 2022430.305.801.35%424.50441.10423.20
Sep 13, 2022429.502.600.61%426.90434.00424.20
Sep 12, 2022424.2014.303.37%409.90427.20409.00
Sep 09, 2022405.601.500.37%404.10410.10402.10
Sep 08, 2022399.7011.602.90%388.10400.10386.70
Sep 07, 2022383.6011.002.87%372.60384.20370.20
Sep 06, 2022376.800.800.21%376.00384.00373.20
Sep 05, 2022375.402.400.64%373.00378.10368.20
Sep 02, 2022382.1011.503.01%370.60382.20367.00
Sep 01, 2022365.90-2.30-0.63%368.20374.90364.20
Aug 31, 2022373.504.301.15%369.20375.40367.30
Aug 30, 2022364.90-7.00-1.92%371.90380.20363.70
Aug 29, 2022370.10-3.10-0.84%373.20375.00369.10
Aug 26, 2022379.80-8.70-2.29%388.50391.30378.30
Aug 25, 2022387.60-2.50-0.64%390.10393.30385.00
Aug 24, 2022385.40-3.40-0.88%388.80395.10382.50
Aug 23, 2022385.609.602.49%376.00386.60376.00
Aug 22, 2022379.00-14.20-3.75%393.20393.40376.50
Aug 19, 2022393.10-21.60-5.49%414.70414.70390.50
Aug 18, 2022397.90-6.70-1.68%404.60406.00391.40
Aug 17, 2022404.303.900.96%400.40407.40395.90
Aug 16, 2022396.40-8.82-2.23%405.22412.74387.88
Aug 15, 2022373.730.460.12%373.27380.32367.92
Aug 12, 2022376.65-20.65-5.48%397.30399.17371.72
Aug 11, 2022396.75-0.26-0.07%397.01399.54393.82
Aug 10, 2022391.9810.432.66%381.55392.16376.80
Aug 09, 2022371.57-0.51-0.14%372.08374.05368.75
Aug 08, 2022372.90-13.47-3.61%386.37386.37368.61
Aug 05, 2022376.747.001.86%369.74378.56369.42
Aug 04, 2022369.81-1.68-0.45%371.49377.14368.42
Aug 03, 2022369.07-0.62-0.17%369.69373.06362.08
Aug 02, 2022369.37-5.19-1.41%374.56380.21366.90
Aug 01, 2022377.86-2.30-0.61%380.16385.38376.73
Jul 29, 2022379.99-0.98-0.26%380.97382.32375.58
Jul 28, 2022372.973.100.83%369.87380.26369.31
Jul 27, 2022366.95-6.04-1.65%372.99377.67364.61
Jul 26, 2022369.67-4.48-1.21%374.15384.43364.81
Jul 25, 2022370.895.611.51%365.28374.77365.28
Jul 22, 2022367.86-4.26-1.16%372.12372.56362.61
Jul 21, 2022369.896.471.75%363.42373.50361.31
Jul 20, 2022365.42-2.49-0.68%367.91372.32360.01
Jul 19, 2022364.956.721.84%358.23368.27357.44
Jul 18, 2022358.732.590.72%356.14361.18350.36
Jul 15, 2022346.26-0.78-0.23%347.04354.03340.34
Jul 14, 2022343.02-6.81-1.99%349.83356.31341.90
Jul 13, 2022347.22-0.61-0.18%347.83356.59342.43
Jul 12, 2022349.184.441.27%344.74349.64339.82
Jul 11, 2022346.36-2.12-0.61%348.48350.62342.11
Jul 08, 2022357.626.531.83%351.09361.24349.58
Jul 07, 2022350.619.652.75%340.96358.59338.01
Jul 06, 2022333.24-5.45-1.64%338.69340.40329.91
Jul 05, 2022334.24-17.74-5.31%351.98353.14330.84
Jul 04, 2022345.19-9.83-2.85%355.02358.94342.13
Jul 01, 2022347.301.840.53%345.46359.74345.35
Jun 30, 2022348.94-9.31-2.67%358.25364.62346.80
Jun 29, 2022357.43-7.85-2.20%365.28369.62357.39
Jun 28, 2022368.29-10.29-2.79%378.58380.02366.21
Jun 27, 2022372.83-5.58-1.50%378.41382.69370.82
Jun 24, 2022374.957.732.06%367.22375.69365.03
Jun 23, 2022364.49-16.15-4.43%380.64393.39363.44
Jun 22, 2022388.35-1.40-0.36%389.75390.92375.34
Jun 21, 2022393.212.420.62%390.79400.83386.13
Jun 20, 2022380.9917.154.50%363.84386.58350.22
Jun 17, 2022326.73-3.78-1.16%330.51334.84323.65
Jun 16, 2022329.28-26.44-8.03%355.72356.42324.57
Jun 15, 2022357.2210.983.07%346.24358.31339.37
Jun 14, 2022342.71-5.71-1.67%348.42348.42331.08
Jun 13, 2022346.00-17.09-4.94%363.09363.09344.24
Jun 10, 2022371.04-34.98-9.43%406.02407.51367.77
Jun 09, 2022411.213.330.81%407.88417.01407.31
Jun 08, 2022408.09-8.33-2.04%416.42418.11406.56
Jun 07, 2022417.6515.113.62%402.54418.23402.53
Jun 03, 2022404.423.310.82%401.11407.94397.32
Jun 02, 2022402.120.500.12%401.62404.71397.75
Jun 01, 2022403.92-8.19-2.03%412.11414.37402.32
May 31, 2022410.42-1.91-0.47%412.33415.91407.34
May 30, 2022413.79-0.82-0.20%414.61420.51407.86
May 25, 2022405.41-2.23-0.55%407.64410.80399.92
May 24, 2022403.999.492.35%394.50410.44394.50
May 23, 2022398.0811.652.93%386.43399.05384.54
May 20, 2022382.662.750.72%379.91384.73376.62
May 19, 2022373.86-0.38-0.10%374.24377.56370.36
May 18, 2022380.460.830.22%379.63386.41378.96
May 17, 2022377.846.531.73%371.31379.38371.21
May 16, 2022367.1210.682.91%356.44368.77353.76
May 12, 2022353.112.300.65%350.81355.74347.84
May 11, 2022356.816.541.83%350.27358.00343.13
May 10, 2022349.14-1.08-0.31%350.22358.01347.34
May 09, 2022349.41-9.20-2.63%358.61384.13347.24
May 06, 2022362.31-10.31-2.85%372.62375.41358.14
May 05, 2022378.11-18.21-4.82%396.32397.41376.00
May 04, 2022389.11-7.63-1.96%396.74399.34386.20
May 03, 2022388.772.850.73%385.92412.16372.93
May 02, 2022390.31-2.52-0.65%392.83408.99379.02
Apr 29, 2022396.49-2.02-0.51%398.51399.90390.57
Apr 28, 2022395.63-6.91-1.75%402.54404.62393.70
Apr 27, 2022395.77-8.30-2.10%404.07408.12395.13
Apr 26, 2022407.41-1.32-0.32%408.73412.31405.33
Apr 25, 2022402.514.291.07%398.22409.37398.22
Apr 22, 2022413.603.780.91%409.82415.42406.53
Apr 21, 2022411.9114.673.56%397.24414.82397.24
Apr 20, 2022401.8240.3110.03%361.51420.11359.64
Apr 19, 2022354.87-4.84-1.36%359.71363.54352.68
Apr 13, 2022358.81-0.02-0.01%358.83364.63356.80
Apr 12, 2022358.90-5.51-1.54%364.41370.34348.38
Apr 11, 2022373.342.680.72%370.66375.54369.61
Apr 08, 2022374.235.021.34%369.21376.50367.81
Apr 07, 2022365.76-6.67-1.82%372.43372.43364.85
Apr 06, 2022366.81-9.23-2.52%376.04378.31363.37
Apr 05, 2022376.66-0.98-0.26%377.64382.02371.86
Apr 04, 2022378.993.951.04%375.04379.64373.90
Apr 01, 2022376.147.001.86%369.14377.33368.99
Mar 31, 2022370.14-9.25-2.50%379.39380.21367.16
Mar 30, 2022378.95-2.06-0.54%381.01383.20373.05
Mar 29, 2022379.762.150.57%377.61384.73376.75
Mar 28, 2022375.558.082.15%367.47378.13365.61
Mar 25, 2022366.901.040.28%365.86369.42359.44
Mar 24, 2022366.73-6.97-1.90%373.70379.73364.45
Mar 23, 2022375.43-5.46-1.45%380.89383.17373.50
Mar 22, 2022378.8213.563.58%365.26384.96364.53
Mar 21, 2022364.031.350.37%362.68367.31357.98
Mar 18, 2022360.554.531.26%356.02364.50355.73
Mar 17, 2022353.18-1.10-0.31%354.28356.77346.70
Mar 16, 2022350.378.372.39%342.00354.26341.84
Mar 15, 2022337.323.931.17%333.39341.25328.84
Mar 14, 2022338.56-9.56-2.82%348.12352.54337.61
Mar 11, 2022345.023.390.98%341.63351.39335.48
Mar 10, 2022338.48-3.58-1.06%342.06342.82330.25
Mar 09, 2022340.4411.093.26%329.35341.41324.50
Mar 08, 2022317.9513.094.12%304.86325.29304.31
Mar 07, 2022309.954.731.53%305.22320.23298.48
Mar 04, 2022320.27-5.32-1.66%325.59331.92319.24
Mar 03, 2022332.262.160.65%330.10336.92326.90
Mar 02, 2022325.04-10.97-3.37%336.01336.83324.12
Mar 01, 2022340.08-19.48-5.73%359.56360.39339.55
Feb 28, 2022360.522.910.81%357.61362.54354.49
Feb 25, 2022367.921.430.39%366.49368.85353.85
Feb 24, 2022360.352.630.73%357.72370.15353.16
Feb 23, 2022379.72-3.84-1.01%383.56390.10376.74
Feb 22, 2022382.2810.412.72%371.87392.10371.45
Feb 21, 2022385.66-9.37-2.43%395.03395.03379.81
Feb 18, 2022394.28-1.12-0.28%395.40400.02391.02
Feb 17, 2022394.35-11.76-2.98%406.11408.13393.68
Feb 16, 2022407.14-8.58-2.11%415.72418.48401.31
Feb 15, 2022414.545.821.40%408.72415.76403.71
Feb 14, 2022402.720.540.13%402.18404.77393.58
Feb 11, 2022411.950.850.21%411.10415.79405.54
Feb 10, 2022417.201.360.33%415.84422.10408.22
Feb 09, 2022416.565.081.22%411.48417.10408.08
Feb 08, 2022409.215.371.31%403.84410.72402.50
Feb 07, 2022403.784.501.11%399.28405.47398.56
Feb 04, 2022396.31-10.57-2.67%406.88407.64393.81
Feb 03, 2022401.45-2.82-0.70%404.27407.30396.54
Feb 02, 2022405.578.612.12%396.96406.09394.31
Feb 01, 2022392.98-1.01-0.26%393.99395.21389.74
Jan 31, 2022388.473.981.02%384.49388.47382.55
Jan 28, 2022378.34-10.08-2.66%388.42388.42372.40
Jan 27, 2022387.471.870.48%385.60391.59384.75
Jan 26, 2022388.163.450.89%384.71391.20384.15
Jan 25, 2022380.776.431.69%374.34381.54370.34
Jan 24, 2022372.70-12.81-3.44%385.51387.80366.81
Jan 21, 2022386.76-4.65-1.20%391.41393.59383.60
Jan 20, 2022397.231.130.28%396.10397.90391.95
Jan 19, 2022396.01-6.26-1.58%402.27403.60393.95
Jan 18, 2022405.781.810.45%403.97407.29397.20
Jan 17, 2022407.11-2.62-0.64%409.73412.56401.84
Jan 14, 2022407.471.540.38%405.93408.18394.24
Jan 13, 2022415.8714.323.44%401.55416.59401.25
Jan 12, 2022401.1424.066.00%377.08403.06377.08
Jan 11, 2022373.1010.862.91%362.24373.59358.54
Jan 10, 2022359.66-10.51-2.92%370.17370.65358.45
Jan 07, 2022363.50-2.32-0.64%365.82368.07361.24
Jan 06, 2022364.864.481.23%360.38364.86356.34
Jan 05, 2022362.255.521.52%356.73363.94355.74
Jan 04, 2022354.794.811.36%349.98355.85347.15
Jan 03, 2022345.7110.342.99%335.37346.78335.37
Dec 30, 2021338.941.360.40%337.58339.78337.21
Dec 29, 2021339.761.260.37%338.50341.30336.15
Dec 28, 2021339.272.520.74%336.75341.73336.51
Dec 27, 2021337.186.641.97%330.54337.19330.32
Dec 23, 2021330.842.310.70%328.53332.59328.53
Dec 22, 2021327.471.400.43%326.07328.76324.64
Dec 21, 2021324.180.910.28%323.27326.45320.60
Dec 20, 2021319.02-0.34-0.11%319.36323.95314.34
Dec 17, 2021328.100.140.04%327.96328.88322.34
Dec 16, 2021328.620.530.16%328.09331.24326.23
Dec 15, 2021322.88-5.13-1.59%328.01329.96321.95
Dec 14, 2021327.651.990.61%325.66331.57324.65
Dec 13, 2021325.01-7.91-2.43%332.92332.96324.35
Dec 10, 2021328.86-1.67-0.51%330.53331.94326.91
Dec 09, 2021329.55-0.39-0.12%329.94332.66329.04
Dec 08, 2021331.27-6.54-1.97%337.81339.84326.71
Dec 07, 2021337.382.020.60%335.36337.38329.45
Dec 06, 2021333.48-1.82-0.55%335.30335.30327.84
Dec 03, 2021330.93-4.43-1.34%335.36336.98329.55
Dec 02, 2021332.21-2.45-0.74%334.66334.92324.54
Dec 01, 2021337.687.182.13%330.50337.84329.78
Nov 30, 2021327.683.481.06%324.20331.51321.60
Nov 29, 2021330.03-7.68-2.33%337.71340.76329.64
Nov 26, 2021334.62-2.63-0.79%337.25340.95334.14
Nov 25, 2021344.453.270.95%341.18345.91340.67
Nov 24, 2021340.443.050.90%337.39345.31337.39
Nov 23, 2021339.762.300.68%337.46341.24335.84
Nov 22, 2021340.469.632.83%330.83340.46330.76
Nov 19, 2021331.60-1.54-0.46%333.14335.26326.24
Nov 18, 2021333.69-7.60-2.28%341.29342.14332.28
Nov 17, 2021341.54-1.32-0.39%342.86343.89339.54
Nov 16, 2021341.45-2.32-0.68%343.77344.42337.64
Nov 15, 2021341.57-1.13-0.33%342.70344.11340.94
Nov 12, 2021343.80-4.46-1.30%348.26351.50341.44
Nov 11, 2021349.692.900.83%346.79349.69341.94
Nov 10, 2021346.77-2.25-0.65%349.02352.91345.34
Nov 09, 2021347.610.540.16%347.07352.21343.65
Nov 08, 2021350.924.491.28%346.43352.18345.90
Nov 05, 2021346.77-1.90-0.55%348.67349.80343.34
Nov 04, 2021348.716.171.77%342.54351.26342.54
Nov 03, 2021343.1019.945.81%323.16343.10322.15
Nov 02, 2021322.122.870.89%319.25323.36312.85
Nov 01, 2021316.650.600.19%316.05319.11315.61
Oct 29, 2021314.91-3.89-1.24%318.80319.71313.74
Oct 28, 2021318.90-2.05-0.64%320.95320.95315.35
Oct 27, 2021319.020.410.13%318.61321.15315.14
Oct 26, 2021320.32-4.52-1.41%324.84324.84319.15
Oct 25, 2021324.840.770.24%324.07325.71321.44
Oct 22, 2021322.002.680.83%319.32324.97319.12
Oct 21, 2021319.52-1.86-0.58%321.38323.16315.85
Oct 20, 2021317.96-0.67-0.21%318.63320.74315.04
Oct 19, 2021320.803.781.18%317.02321.74316.84
Oct 18, 2021317.121.930.61%315.19321.18314.98
Отваряй дълги и къси позиции с JYSK с ливъридж
Купувай и продавай Jyske Bank A/S -DKK16.2 (3.34%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
