CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Japan 225
Japan 225
Днес
+149.6 (+0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Index
Борса:
Japan Index Futures
Маржин:
5%
Ср. спред:
20

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202327,632.90119.800.43%27,513.1027,736.6027,416.20
Feb 02, 202327,490.80-2.40-0.01%27,493.2027,601.5027,326.30
Feb 01, 202327,483.30-11.20-0.04%27,494.5027,533.6027,156.20
Jan 31, 202327,483.3027.000.10%27,456.3027,503.6027,196.20
Jan 30, 202327,433.301.300.00%27,432.0027,583.4027,316.20
Jan 27, 202327,458.10-25.20-0.09%27,483.3027,488.6027,291.20
Jan 26, 202327,483.1072.300.26%27,410.8027,528.5027,266.20
Jan 25, 202327,408.30166.500.61%27,241.8027,463.5027,126.30
Jan 24, 202327,224.4047.000.17%27,177.4027,373.6027,086.20
Jan 23, 202327,166.50252.900.93%26,913.6027,223.2026,771.40
Jan 20, 202326,908.30535.001.99%26,373.3026,928.3026,286.40
Jan 19, 202326,356.20-132.10-0.50%26,488.3026,578.6026,241.50
Jan 18, 202326,473.50197.200.74%26,276.3026,926.8026,191.30
Jan 17, 202326,273.30412.501.57%25,860.8026,388.2025,841.20
Jan 16, 202325,861.3053.000.20%25,808.3025,918.3025,716.60
Jan 13, 202325,823.10-382.50-1.48%26,205.6026,368.6025,681.30
Jan 12, 202326,203.20-328.60-1.25%26,531.8026,538.5025,947.30
Jan 11, 202326,521.50241.000.91%26,280.5026,538.6026,263.20
Jan 10, 202326,263.5046.500.18%26,217.0026,303.4026,076.20
Jan 09, 202326,208.1032.600.12%26,175.5026,448.6026,151.20
Jan 06, 202326,143.30416.501.59%25,726.8026,203.6025,691.30
Jan 05, 202325,725.60-122.70-0.48%25,848.3025,938.4025,681.20
Jan 04, 202325,846.5043.200.17%25,803.3025,918.6025,601.20
Jan 03, 202325,808.40-75.20-0.29%25,883.6025,953.6025,576.40
Dec 30, 202225,758.00-504.10-1.96%26,262.1026,283.6025,631.20
Dec 29, 202226,261.50175.700.67%26,085.8026,338.6025,906.50
Dec 28, 202226,078.40-167.90-0.64%26,246.3026,313.6026,036.20
Dec 27, 202226,243.60-139.40-0.53%26,383.0026,573.3026,161.20
Dec 23, 202226,246.30134.100.51%26,112.2026,303.5026,036.30
Dec 22, 202226,086.40-398.10-1.53%26,484.5026,563.6025,911.20
Dec 21, 202226,468.10107.600.41%26,360.5026,553.6026,201.30
Dec 20, 202226,333.20-847.30-3.22%27,180.5027,278.5026,076.40
Dec 19, 202227,177.10-88.70-0.33%27,265.8027,323.5027,081.20
Dec 16, 202227,269.50-362.30-1.33%27,631.8027,643.6027,136.30
Dec 15, 202227,620.80-341.20-1.24%27,962.0028,108.6027,571.20
Dec 14, 202227,958.30-34.10-0.12%27,992.4028,143.4027,821.30
Dec 13, 202227,972.90-34.50-0.12%28,007.4028,258.5027,846.20
Dec 12, 202227,985.80239.500.86%27,746.3028,008.6027,651.20
Dec 09, 202227,733.3037.000.13%27,696.3027,943.6027,591.40
Dec 08, 202227,673.10126.800.46%27,546.3027,708.6027,346.20
Dec 07, 202227,546.40-64.40-0.23%27,610.8027,723.6027,491.50
Dec 06, 202227,613.40-31.00-0.11%27,644.4027,888.4027,491.40
Dec 05, 202227,643.306.500.02%27,636.8027,818.6027,568.10
Dec 02, 202227,609.40-361.40-1.31%27,970.8027,998.0027,454.50
Dec 01, 202227,945.80-432.50-1.55%28,378.3028,428.5027,876.20
Nov 30, 202228,374.40428.501.51%27,945.9028,374.4027,746.50
Nov 29, 202227,930.80-132.50-0.47%28,063.3028,065.5027,846.90
Nov 28, 202228,052.20-198.40-0.71%28,250.6028,251.9027,986.80
Nov 25, 202228,296.30-45.00-0.16%28,341.3028,351.8028,196.80
Nov 24, 202228,324.5031.200.11%28,293.3028,451.3028,286.80
Nov 23, 202228,295.6038.500.14%28,257.1028,360.6028,243.30
Nov 22, 202228,290.80279.900.99%28,010.9028,290.8027,955.80
Nov 21, 202227,994.4027.700.10%27,966.7028,036.3027,805.80
Nov 18, 202227,910.90-45.70-0.16%27,956.6028,032.6027,804.50
Nov 17, 202227,920.90-25.80-0.09%27,946.7027,966.8027,713.30
Nov 16, 202227,896.10-50.40-0.18%27,946.5028,045.6027,682.40
Nov 15, 202227,957.50-16.10-0.06%27,973.6028,171.4027,846.00
Nov 14, 202227,977.40-50.00-0.18%28,027.4028,128.0027,915.10
Nov 11, 202228,103.40104.800.37%27,998.6028,338.6027,981.20
Nov 10, 202227,996.30436.901.56%27,559.4027,998.6027,366.20
Nov 09, 202227,563.20-324.20-1.18%27,887.4027,958.6027,526.20
Nov 08, 202227,868.30208.900.75%27,659.4028,013.6027,636.40
Nov 07, 202227,648.30222.800.81%27,425.5027,728.6027,361.20
Nov 04, 202227,504.50206.400.75%27,298.1027,538.6027,026.20
Nov 03, 202227,303.204.700.02%27,298.5027,413.6027,176.30
Nov 02, 202227,333.50-267.10-0.98%27,600.6027,753.5027,291.20
Nov 01, 202227,573.300.900.00%27,572.4027,788.6027,516.20
Oct 31, 202227,571.6058.500.21%27,513.1027,593.6027,406.30
Oct 28, 202227,548.50510.401.85%27,038.1027,548.5026,976.30
Oct 27, 202227,056.60-356.40-1.32%27,413.0027,488.5026,941.30
Oct 26, 202227,453.30-0.200.00%27,453.5027,638.6027,381.40
Oct 25, 202227,526.30353.101.28%27,173.2027,568.6027,086.50
Oct 24, 202227,168.30-19.80-0.07%27,188.1027,388.4026,866.20
Oct 21, 202227,158.10117.600.43%27,040.5027,158.6026,801.20
Oct 20, 202227,033.10-28.80-0.11%27,061.9027,303.6026,876.20
Oct 19, 202227,076.20-110.30-0.41%27,186.5027,378.6026,911.40
Oct 18, 202227,181.6050.300.19%27,131.3027,318.6026,916.30
Oct 17, 202227,128.40548.902.02%26,579.5027,128.6026,578.60
Oct 14, 202226,598.10-228.70-0.86%26,826.8027,188.6026,586.60
Oct 13, 202226,823.60416.801.55%26,406.8026,838.6025,866.40
Oct 12, 202226,378.10-12.40-0.05%26,390.5026,503.6026,306.50
Oct 11, 202226,386.50-299.10-1.13%26,685.6026,738.6026,286.50
Oct 10, 202226,673.20-3.90-0.01%26,677.1026,758.6026,496.20
Oct 07, 202226,718.20-295.40-1.11%27,013.6027,198.6026,656.20
Oct 06, 202227,013.60-56.90-0.21%27,070.5027,403.6026,996.20
Oct 05, 202227,078.40-116.00-0.43%27,194.4027,198.6026,846.20
Oct 04, 202227,193.40565.102.08%26,628.3027,198.6026,531.30
Oct 03, 202226,613.40730.102.74%25,883.3026,716.6025,616.50
Sep 30, 202225,876.40-306.90-1.19%26,183.3026,268.5025,801.30
Sep 29, 202226,178.60-318.20-1.22%26,496.8026,503.6026,036.40
Sep 28, 202226,471.40254.000.96%26,217.4026,553.5025,696.40
Sep 27, 202226,218.40-129.00-0.49%26,347.4026,463.5026,051.30
Sep 26, 202226,331.30-95.50-0.36%26,426.8026,523.6026,196.20
Sep 23, 202226,432.10-412.40-1.56%26,844.5026,863.6026,261.20
Sep 22, 202226,823.20-80.10-0.30%26,903.3027,186.4026,696.20
Sep 21, 202226,884.40-363.60-1.35%27,248.0027,458.4026,861.20
Sep 20, 202227,248.50-293.90-1.08%27,542.4027,698.6027,111.20
Sep 19, 202227,536.90195.100.71%27,341.8027,548.5027,136.60
Sep 16, 202227,373.10-96.40-0.35%27,469.5027,469.5027,211.20
Sep 15, 202227,446.30-330.00-1.20%27,776.3027,803.4027,446.30
Sep 14, 202227,778.10107.300.39%27,670.8027,833.6027,546.40
Sep 13, 202227,651.20-720.30-2.60%28,371.5028,462.9027,621.40
Sep 12, 202228,361.50138.400.49%28,223.1028,448.6028,223.10
Sep 08, 202228,156.30405.501.44%27,750.8028,156.3027,716.30
Sep 07, 202227,738.00142.100.51%27,595.9027,753.6027,271.20
Sep 06, 202227,573.50-132.60-0.48%27,706.1027,823.6027,521.60
Sep 05, 202227,703.60195.300.70%27,508.3027,723.6027,421.20
Sep 02, 202227,557.00-244.80-0.89%27,801.8027,913.6027,466.20
Sep 01, 202227,791.20-79.40-0.29%27,870.6027,893.5027,556.30
Aug 31, 202227,867.20-91.10-0.33%27,958.3028,131.6027,821.20
Aug 30, 202227,941.80-120.00-0.43%28,061.8028,348.6027,861.30
Aug 29, 202228,043.3040.000.14%28,003.3028,163.4027,771.20
Aug 26, 202228,138.10-546.30-1.94%28,684.4028,798.4028,136.20
Aug 25, 202228,678.20205.800.72%28,472.4028,693.6028,351.60
Aug 24, 202228,463.60-3.80-0.01%28,467.4028,533.6028,256.20
Aug 23, 202228,463.30-31.10-0.11%28,494.4028,583.5028,356.20
Aug 22, 202228,486.20-251.20-0.88%28,737.4028,838.6028,436.20
Aug 19, 202228,753.50-352.00-1.22%29,105.5029,143.5028,676.30
Aug 18, 202229,098.4067.600.23%29,030.8029,143.6028,841.20
Aug 17, 202229,026.9055.600.19%28,971.3029,233.6028,901.20
Aug 16, 202228,978.3077.000.27%28,901.3029,013.6028,751.20
Aug 15, 202228,888.00126.200.44%28,761.8028,908.6028,631.20
Aug 12, 202228,773.00623.502.17%28,149.5028,778.6028,116.20
Aug 11, 202228,148.1026.300.09%28,121.8028,241.3028,041.20
Aug 10, 202228,120.80249.000.89%27,871.8028,138.6027,721.30
Aug 09, 202227,866.30-319.60-1.15%28,185.9028,198.6027,791.20
Aug 08, 202228,178.0018.600.07%28,159.4028,328.6028,021.60
Aug 06, 202228,155.900.000.00%28,155.9028,155.9028,155.90
Aug 05, 202228,121.30210.000.75%27,911.3028,228.6027,826.40
Aug 04, 202227,871.20-137.10-0.49%28,008.3028,078.6027,821.50
Aug 03, 202228,018.50235.400.84%27,783.1028,028.6027,626.20
Aug 02, 202227,754.40-153.90-0.55%27,908.3027,923.6027,521.20
Aug 01, 202227,917.10-86.20-0.31%28,003.3028,073.6027,743.20
Jul 29, 202227,969.5018.200.07%27,951.3028,013.6027,721.20
Jul 28, 202227,951.30-42.10-0.15%27,993.4028,023.5027,606.20
Jul 27, 202228,012.00540.701.93%27,471.3028,068.2027,471.30
Jul 26, 202227,478.30-265.00-0.96%27,743.3027,743.3027,411.60
Jul 25, 202227,744.4028.900.10%27,715.5027,843.6027,636.30
Jul 22, 202227,708.40-162.40-0.59%27,870.8027,968.6027,576.20
Jul 21, 202227,869.50268.700.96%27,600.8027,893.6027,521.20
Jul 20, 202227,558.60168.100.61%27,390.5027,748.5027,356.20
Jul 19, 202227,386.20436.701.59%26,949.5027,403.6026,771.30
Jul 18, 202226,958.20-63.60-0.24%27,021.8027,228.4026,891.30
Jul 16, 202226,986.30-4.20-0.02%26,990.5026,995.9026,986.30
Jul 15, 202226,992.20270.401.00%26,721.8026,998.5026,551.20
Jul 14, 202226,708.20222.400.83%26,485.8026,768.5026,296.30
Jul 13, 202226,483.1057.500.22%26,425.6026,553.6026,216.50
Jul 12, 202226,426.40-184.20-0.70%26,610.6026,693.5026,241.50
Jul 11, 202226,608.10-215.20-0.81%26,823.3027,053.1026,581.20
Jul 08, 202226,813.10183.700.69%26,629.4026,868.6026,401.20
Jul 07, 202226,631.60354.201.33%26,277.4026,688.6026,111.20
Jul 06, 202226,266.4010.600.04%26,255.8026,338.6025,981.20
Jul 05, 202226,232.20-29.40-0.11%26,261.6026,523.3025,901.30
Jul 04, 202226,258.50-94.50-0.36%26,353.0026,353.0025,926.20
Jul 01, 202226,321.50-58.00-0.22%26,379.5026,513.6025,771.60
Jun 30, 202226,377.10-354.70-1.34%26,731.8026,738.6026,131.50
Jun 29, 202226,728.00-48.30-0.18%26,776.3026,858.6026,616.30
Jun 28, 202226,773.2032.400.12%26,740.8027,238.5026,671.20
Jun 27, 202226,708.10-157.70-0.59%26,865.8026,963.4026,621.40
Jun 24, 202226,851.80680.002.53%26,171.8026,888.2026,091.60
Jun 23, 202226,157.00-54.80-0.21%26,211.8026,363.6025,981.20
Jun 22, 202226,181.40-313.10-1.20%26,494.5026,494.5025,951.30
Jun 21, 202226,491.30483.901.83%26,007.4026,493.3025,948.50
Jun 20, 202226,001.6014.600.06%25,987.0026,173.6025,466.20
Jun 18, 202225,967.400.000.00%25,967.4025,985.9025,967.40
Jun 17, 202225,973.20286.901.10%25,686.3026,100.8025,621.30
Jun 16, 202225,681.40-871.90-3.40%26,553.3026,913.2025,556.20
Jun 09, 202228,048.20-109.20-0.39%28,157.4028,418.6027,976.40
Jun 08, 202228,182.4015.200.05%28,167.2028,298.6028,096.30
Jun 07, 202228,168.10123.700.44%28,044.4028,228.5027,871.30
Jun 06, 202228,051.30436.801.56%27,614.5028,133.4027,526.30
Jun 03, 202227,589.50-167.60-0.61%27,757.1027,823.1027,536.20
Jun 02, 202227,763.20288.801.04%27,474.4027,793.6027,266.30
Jun 01, 202227,478.10241.800.88%27,236.3027,628.5027,211.60
May 31, 202227,238.10-109.80-0.40%27,347.9027,488.4027,146.20
May 30, 202227,353.00179.700.66%27,173.3027,428.4027,066.20
May 27, 202227,173.50211.700.78%26,961.8027,183.4026,736.20
May 26, 202226,943.00163.500.61%26,779.5027,038.6026,601.20
May 25, 202226,770.6058.200.22%26,712.4026,893.3026,501.20
May 24, 202226,701.90-384.90-1.44%27,086.8027,086.8026,521.30
May 23, 202227,132.40345.401.27%26,787.0027,158.6026,786.60
May 20, 202226,765.50363.101.36%26,402.4026,948.6026,371.20
May 19, 202226,391.40132.800.50%26,258.6026,568.4026,086.30
May 18, 202226,288.60-553.80-2.11%26,842.4027,068.6026,241.20
May 17, 202226,848.40344.001.28%26,504.4026,883.6026,446.50
May 16, 202226,483.50-206.00-0.78%26,689.5026,883.5026,436.20
May 14, 202226,652.400.000.00%26,652.4026,670.6026,652.40
May 13, 202226,652.20935.103.51%25,717.1026,693.6025,717.10
May 12, 202225,712.10-196.20-0.76%25,908.3026,038.3025,541.20
May 11, 202225,911.30-177.00-0.68%26,088.3026,398.6025,826.20
May 10, 202226,078.3051.500.20%26,026.8026,343.5025,776.60
May 09, 202226,033.30-733.80-2.82%26,767.1026,798.6025,936.60
May 07, 202226,860.600.000.00%26,860.6026,860.6026,860.60
May 06, 202226,826.8079.700.30%26,747.1027,133.6026,551.30
May 05, 202226,765.50-662.80-2.48%27,428.3027,478.3026,591.30
May 04, 202227,435.50367.201.34%27,068.3027,493.6026,791.30
May 03, 202227,071.80170.500.63%26,901.3027,123.6026,766.30
May 02, 202226,908.1096.300.36%26,811.8026,963.5026,561.60
Apr 30, 202226,768.300.000.00%26,768.3026,790.6026,768.30
Apr 29, 202226,772.10-452.40-1.69%27,224.5027,473.5026,711.20
Apr 28, 202227,225.60751.102.76%26,474.5027,388.6026,336.30
Apr 27, 202226,479.50443.101.67%26,036.4026,593.3026,036.40
Apr 26, 202226,018.20-800.10-3.08%26,818.3026,898.3025,976.50
Apr 25, 202226,828.3088.800.33%26,739.5026,858.3026,411.20
Apr 22, 202226,725.60-414.90-1.55%27,140.5027,243.3026,706.60
Apr 21, 202227,146.60-100.20-0.37%27,246.8027,768.6027,141.30
Apr 20, 202227,224.40-8.90-0.03%27,233.3027,403.6027,066.30
Apr 19, 202227,236.80266.200.98%26,970.6027,283.6026,776.30
Apr 18, 202226,933.30-39.60-0.15%26,972.9027,038.4026,571.20
Apr 14, 202226,937.90-24.30-0.09%26,962.2027,323.0026,866.20
Apr 13, 202226,946.80605.502.25%26,341.3026,998.6026,321.20
Apr 12, 202226,328.10-394.80-1.50%26,722.9026,762.9026,251.60
Apr 11, 202226,721.30-324.90-1.22%27,046.2027,048.4026,718.30
Apr 08, 202227,022.20-30.20-0.11%27,052.4027,203.6026,771.20
Apr 07, 202227,041.50-45.50-0.17%27,087.0027,233.5026,801.60
Apr 06, 202227,088.30-467.50-1.73%27,555.8027,573.4027,001.20
Apr 05, 202227,562.00-434.30-1.58%27,996.3027,996.3027,446.20
Apr 04, 202227,967.00234.100.84%27,732.9028,038.6027,581.50
Apr 01, 202227,716.90142.500.51%27,574.4027,878.6027,401.40
Mar 31, 202227,578.50-215.90-0.78%27,794.4028,108.4027,531.30
Mar 30, 202227,798.10-516.30-1.86%28,314.4028,328.5027,676.20
Mar 29, 202228,295.60302.301.07%27,993.3028,418.6027,806.20
Mar 28, 202227,977.10-69.20-0.25%28,046.3028,058.2027,581.20
Mar 25, 202228,050.60-77.40-0.28%28,128.0028,128.5027,716.20
Mar 24, 202228,129.50702.502.50%27,427.0028,148.6027,376.20
Mar 23, 202227,420.60-22.50-0.08%27,443.1027,878.5027,366.20
Mar 22, 202227,454.40379.501.38%27,074.9027,503.6026,892.30
Mar 21, 202227,095.40-4.50-0.02%27,099.9027,155.2026,927.20
Mar 18, 202227,124.00641.702.37%26,482.3027,130.4026,347.40
Mar 17, 202226,469.00316.701.20%26,152.3026,550.2026,047.20
Mar 16, 202226,135.40662.502.53%25,472.9026,170.3025,227.30
Mar 15, 202225,459.90382.601.50%25,077.3025,490.1024,852.20
Mar 14, 202225,075.00122.700.49%24,952.3025,410.1024,947.90
Mar 10, 202225,483.7052.500.21%25,431.2025,780.1025,202.20
Mar 09, 202225,416.30658.402.59%24,757.9025,465.2024,687.20
Mar 08, 202224,717.40-262.00-1.06%24,979.4025,320.2024,517.20
Mar 07, 202224,945.00-832.60-3.34%25,777.6025,777.6024,937.20
Mar 04, 202225,811.30-613.60-2.38%26,424.9026,455.2025,727.20
Mar 03, 202226,429.40-217.90-0.82%26,647.3026,744.8026,297.20
Mar 02, 202226,656.30217.500.82%26,438.8026,715.0026,197.50
Mar 01, 202226,446.20-279.20-1.06%26,725.4027,029.9026,337.50
Feb 28, 202226,729.7087.400.33%26,642.3026,925.2026,262.20
Feb 26, 202226,962.300.000.00%26,962.3027,012.0026,962.30
Feb 25, 202226,967.20751.002.78%26,216.2027,005.1026,112.40
Feb 24, 202226,202.40-125.50-0.48%26,327.9026,359.4025,607.20
Feb 23, 202226,329.20-397.00-1.51%26,726.2026,905.1026,287.20
Feb 22, 202226,704.20219.300.82%26,484.9026,925.2026,237.20
Feb 21, 202226,610.10-214.80-0.81%26,824.9027,030.1026,542.20
Feb 18, 202226,889.10-42.10-0.16%26,931.2027,225.0026,782.20
Feb 17, 202226,921.20-561.70-2.09%27,482.9027,525.2026,872.30
Feb 16, 202227,450.0018.300.07%27,431.7027,560.0027,262.20
Feb 15, 202227,407.30346.101.26%27,061.2027,463.5026,707.20
Feb 14, 202227,045.1013.400.05%27,031.7027,180.1026,842.20
Feb 11, 202227,007.30-356.20-1.32%27,363.5027,460.2026,852.30
Feb 10, 202227,382.20-486.80-1.78%27,869.0027,899.8027,347.20
Feb 09, 202227,872.30450.601.62%27,421.7027,880.4027,392.20
Feb 08, 202227,415.00166.200.61%27,248.8027,465.1027,197.40
Feb 07, 202227,250.10-54.90-0.20%27,305.0027,387.9027,077.20
Feb 04, 202227,259.4094.300.35%27,165.1027,455.2027,067.20
Feb 03, 202227,160.10-223.90-0.82%27,384.0027,405.2026,947.40
Feb 02, 202227,390.20177.300.65%27,212.9027,579.9027,182.40
Feb 01, 202227,219.20-107.30-0.39%27,326.5027,405.2026,977.40
Jan 31, 202227,335.10580.202.12%26,754.9027,345.4026,522.20
Dec 09, 202128,635.20-324.40-1.13%28,959.6028,966.8028,587.70
Dec 08, 202128,936.2054.300.19%28,881.9028,961.7028,627.90
Dec 07, 202128,867.90733.802.54%28,134.1028,877.8027,968.30
Dec 06, 202128,117.00224.400.80%27,892.6028,172.1027,697.90
Dec 03, 202127,781.40-268.20-0.97%28,049.6028,186.8027,583.00
Dec 02, 202128,048.20514.901.84%27,533.3028,086.8027,493.10
Dec 01, 202127,476.70-292.60-1.06%27,769.3028,247.2027,413.10
Nov 30, 202127,738.30-687.60-2.48%28,425.9028,731.6027,388.10
Nov 29, 202128,426.80274.500.97%28,152.3028,802.1028,088.00
Nov 26, 202128,047.00-1,480.00-5.28%29,527.0029,527.0028,032.90
Nov 25, 202129,511.3035.900.12%29,475.4029,592.1029,443.10
Nov 24, 202129,471.90-266.40-0.90%29,738.3029,762.5029,213.60
Nov 23, 202129,732.204.600.02%29,727.6029,802.8029,518.10
Nov 22, 202129,722.1047.800.16%29,674.3029,931.4029,548.00
Nov 19, 202129,633.404.100.01%29,629.3029,797.1029,487.90
Nov 18, 202129,613.5042.000.14%29,571.5029,737.2029,388.40
Nov 17, 202129,576.90-289.90-0.98%29,866.8029,941.8029,492.90
Nov 16, 202129,846.6096.200.32%29,750.4029,982.2029,693.10
Nov 15, 202129,751.30-26.40-0.09%29,777.7029,867.2029,652.90
Nov 12, 202129,772.40324.301.09%29,448.1029,772.4029,383.30
Nov 11, 202129,441.30376.501.28%29,064.8029,487.2028,982.90
Nov 10, 202129,071.60-225.20-0.77%29,296.8029,397.1029,013.10
Nov 09, 202129,301.90-384.70-1.31%29,686.6029,944.1029,193.10
Nov 08, 202129,691.9011.100.04%29,680.8029,859.4029,454.20
Nov 05, 202129,703.80-47.20-0.16%29,751.0029,846.3029,509.50
Nov 04, 202129,760.10-74.30-0.25%29,834.4029,978.4029,580.10
Nov 03, 202129,800.00227.800.76%29,572.2029,806.0029,424.30
Nov 02, 202129,550.70-16.50-0.06%29,567.2029,619.2029,419.50
Nov 01, 202129,583.90330.401.12%29,253.5029,686.3029,169.70
Oct 29, 202129,091.40103.000.35%28,988.4029,091.4028,479.40
Oct 28, 202128,910.20185.100.64%28,725.1028,946.1028,674.30
Oct 27, 202128,723.50-260.90-0.91%28,984.4029,156.1028,644.20
Oct 26, 202128,988.90153.200.53%28,835.7029,270.1028,794.10
Oct 25, 202128,830.50104.300.36%28,726.2028,901.1028,389.30
Oct 22, 202128,710.00137.800.48%28,572.2029,015.5028,435.10
Oct 21, 202128,570.50-754.10-2.64%29,324.6029,337.8028,434.30
Oct 20, 202129,288.30-87.70-0.30%29,376.0029,511.3029,219.20
Oct 19, 202129,379.60264.100.90%29,115.5029,428.3029,019.30
Oct 18, 202129,099.40-138.00-0.47%29,237.4029,305.4028,869.40
Oct 15, 202129,225.90402.301.38%28,823.6029,283.7028,744.10
Oct 14, 202128,830.00585.502.03%28,244.5028,842.8028,213.20
Oct 13, 202128,236.0063.300.22%28,172.7028,406.1028,003.40
Oct 12, 202128,146.40-361.20-1.28%28,507.6028,527.8027,978.20
Oct 11, 202128,488.60308.601.08%28,180.0028,807.7027,913.70
Oct 08, 202128,063.70-47.80-0.17%28,111.5028,352.4028,004.00
Oct 07, 202128,078.80343.501.22%27,735.3028,182.9027,588.80
Oct 06, 202127,712.70-534.60-1.93%28,247.3028,272.9026,998.30
Oct 05, 202128,216.20296.901.05%27,919.3028,312.9027,468.20
Oct 04, 202127,907.80-1,229.80-4.41%29,137.6029,221.5027,668.40
Oct 01, 202129,069.00-293.50-1.01%29,362.5029,432.3028,693.80
Sep 30, 202129,336.30-445.70-1.52%29,782.0029,817.7029,278.20
Sep 29, 202129,778.50173.200.58%29,605.3029,872.8029,344.10
Sep 28, 202129,557.70-531.10-1.80%30,088.8030,092.8029,473.40
Sep 27, 202130,077.1016.700.06%30,060.4030,262.8029,978.20
Sep 24, 202130,053.60-89.80-0.30%30,143.4030,192.1029,893.20
Sep 23, 202130,136.60327.001.09%29,809.6030,157.7029,796.70
Sep 22, 202129,812.4064.900.22%29,747.5029,917.4029,408.90
Sep 21, 202129,756.00209.400.70%29,546.6030,051.2029,494.70
Sep 20, 202129,547.10-599.20-2.03%30,146.3030,225.9029,269.60
Sep 17, 202130,133.90-213.60-0.71%30,347.5030,440.2030,079.70
Sep 16, 202130,331.20-142.40-0.47%30,473.6030,496.7030,040.10
Sep 15, 202130,460.80275.200.90%30,185.6030,476.4030,169.70
Sep 14, 202130,189.00-272.80-0.90%30,461.8030,652.9030,115.00
Sep 13, 202130,470.4060.800.20%30,409.6030,495.5030,249.70
Sep 09, 202130,121.70104.800.35%30,016.9030,301.1029,880.30
Sep 08, 202129,990.20-4.70-0.02%29,994.9030,291.1029,830.40
Sep 07, 202129,971.40-164.40-0.55%30,135.8030,141.7029,635.30
Sep 06, 202130,109.90461.001.53%29,648.9030,225.2029,491.10
Sep 03, 202129,644.80967.803.26%28,677.0029,670.0028,609.60
Sep 02, 202128,675.9076.100.27%28,599.8028,761.2028,434.80
Sep 01, 202128,570.60437.001.53%28,133.6028,686.2028,090.20
Aug 31, 202128,141.70383.601.36%27,758.1028,231.0027,614.90
Aug 30, 202127,744.50-141.10-0.51%27,885.6027,954.5027,666.20
Aug 28, 202127,967.200.000.00%27,967.2028,007.8027,967.20
Aug 27, 202127,890.60170.600.61%27,720.0027,899.4027,476.60
Aug 26, 202127,705.30-129.50-0.47%27,834.8027,848.3027,616.40
Aug 25, 202127,807.00-30.30-0.11%27,837.3027,915.0027,661.40
Aug 24, 202127,819.00137.800.50%27,681.2027,873.8027,636.40
Aug 23, 202127,648.00355.101.28%27,292.9027,664.5027,206.30
Aug 21, 202127,402.50100.900.37%27,301.6027,402.5027,301.60
Aug 20, 202127,292.10-35.50-0.13%27,327.6027,335.0026,866.60
Aug 19, 202127,287.60-127.00-0.47%27,414.6027,527.3026,966.60
Aug 18, 202127,414.30-27.30-0.10%27,441.6027,698.8027,346.70
Aug 17, 202127,462.00-220.10-0.80%27,682.1027,769.4027,247.80
Aug 16, 202127,693.20-156.90-0.57%27,850.1027,893.9027,401.50
Aug 14, 202127,914.500.000.00%27,914.5028,041.2027,914.50
Aug 13, 202127,858.00-293.10-1.05%28,151.1028,158.9027,846.70
Aug 12, 202128,137.50-188.20-0.67%28,325.7028,329.4027,927.70
Aug 11, 202128,264.60212.600.75%28,052.0028,270.1027,971.30
Aug 10, 202128,002.6025.200.09%27,977.4028,149.3027,806.20
Aug 09, 202127,933.2018.700.07%27,914.5027,959.6027,696.50
Aug 06, 202127,930.6057.100.20%27,873.5027,983.4027,711.80
Aug 05, 202127,877.30300.001.08%27,577.3027,884.9027,496.60
Aug 04, 202127,527.30-143.00-0.52%27,670.3027,670.4027,452.00
Aug 03, 202127,627.3044.100.16%27,583.2027,742.9027,426.60
Aug 02, 202127,577.608.600.03%27,569.0027,854.3027,451.50
Jul 30, 202127,498.20-289.40-1.05%27,787.6027,788.1027,271.30
Jul 29, 202127,797.60-14.80-0.05%27,812.4027,959.5027,646.30
Jul 28, 202127,819.00242.500.87%27,576.5027,914.4027,461.20
Jul 27, 202127,563.80-394.50-1.43%27,958.3028,054.4027,376.40
Jul 26, 202127,962.70-249.90-0.89%28,212.6028,274.5027,661.60
Jul 23, 202128,226.60140.800.50%28,085.8028,267.8028,011.80

Отваряй дълги и къси позиции с Japan-225 с ливъридж
Купувай и продавай Japan 225 expiring 08 March 2023 +¥118.8 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image