CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kellogg
Kellogg
Днес
+0.48 (+0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202368.600.060.09%68.5468.6167.53
Jan 30, 202368.120.220.32%67.9068.6367.78
Jan 27, 202367.63-0.03-0.04%67.6667.7567.00
Jan 26, 202367.55-0.48-0.71%68.0368.0467.30
Jan 25, 202368.040.140.21%67.9068.4767.35
Jan 24, 202367.68-0.26-0.38%67.9467.9866.81
Jan 23, 202367.31-0.40-0.59%67.7168.2367.17
Jan 20, 202367.53-0.10-0.15%67.6367.7166.74
Jan 19, 202367.33-0.32-0.48%67.6567.9067.30
Jan 18, 202367.34-2.40-3.56%69.7469.7467.21
Jan 17, 202369.74-0.41-0.59%70.1570.2869.47
Jan 13, 202370.02-0.26-0.37%70.2870.6669.96
Jan 12, 202370.26-0.82-1.17%71.0871.1470.14
Jan 11, 202370.84-0.18-0.25%71.0271.4170.22
Jan 10, 202370.78-1.16-1.64%71.9471.9470.50
Jan 09, 202371.41-1.15-1.61%72.5672.7471.27
Jan 06, 202372.470.931.28%71.5472.5871.37
Jan 05, 202370.68-0.40-0.57%71.0871.1869.94
Jan 04, 202370.76-0.73-1.03%71.4971.7970.55
Jan 03, 202371.28-0.05-0.07%71.3371.3470.54
Dec 30, 202271.29-0.59-0.83%71.8871.8870.65
Dec 29, 202271.49-0.56-0.78%72.0572.0571.25
Dec 28, 202271.76-1.15-1.60%72.9173.0871.68
Dec 27, 202272.680.060.08%72.6272.7772.18
Dec 23, 202272.210.250.35%71.9672.2171.62
Dec 22, 202271.71-0.15-0.21%71.8672.1471.18
Dec 21, 202271.840.280.39%71.5672.2371.23
Dec 20, 202271.01-0.40-0.56%71.4171.7370.12
Dec 19, 202271.52-0.12-0.17%71.6472.3671.16
Dec 16, 202271.28-1.06-1.49%72.3472.3470.73
Dec 15, 202272.55-1.00-1.38%73.5573.6372.08
Dec 14, 202273.73-0.37-0.50%74.1074.2973.28
Dec 13, 202273.72-0.73-0.99%74.4574.5672.85
Dec 12, 202274.060.710.96%73.3574.0972.63
Dec 09, 202272.36-1.27-1.76%73.6373.7472.20
Dec 08, 202273.48-0.54-0.73%74.0274.0372.91
Dec 07, 202273.92-0.05-0.07%73.9774.1273.29
Dec 06, 202273.09-0.41-0.56%73.5074.0772.54
Dec 05, 202273.410.000.00%73.4173.5072.70
Dec 02, 202273.850.480.65%73.3773.8973.07
Dec 01, 202273.23-0.32-0.44%73.5573.8572.73
Nov 30, 202272.980.851.16%72.1373.4171.38
Nov 29, 202272.44-0.20-0.28%72.6472.9471.96
Nov 28, 202272.76-0.17-0.23%72.9373.4772.62
Nov 25, 202272.82-0.14-0.19%72.9673.0472.49
Nov 23, 202272.550.160.22%72.3972.5871.77
Nov 22, 202272.06-0.18-0.25%72.2472.4471.59
Nov 21, 202271.830.971.35%70.8671.9270.43
Nov 18, 202270.65-0.23-0.33%70.8871.0570.08
Nov 17, 202270.06-0.08-0.11%70.1470.7769.73
Nov 16, 202270.410.660.94%69.7570.8469.63
Nov 15, 202269.36-0.06-0.09%69.4269.5168.45
Nov 14, 202269.38-0.58-0.84%69.9670.7669.36
Nov 11, 202268.99-2.23-3.23%71.2271.2268.03
Nov 10, 202270.98-1.28-1.80%72.2672.2668.94
Nov 09, 202271.02-0.64-0.90%71.6672.7170.94
Nov 08, 202271.45-0.15-0.21%71.6072.2570.96
Nov 07, 202271.301.361.91%69.9471.3369.94
Nov 04, 202269.87-0.38-0.54%70.2570.7968.99
Nov 03, 202269.55-6.16-8.86%75.7175.7168.85
Nov 02, 202275.82-0.16-0.21%75.9877.0275.43
Nov 01, 202276.01-0.78-1.03%76.7976.8475.93
Oct 31, 202276.930.250.32%76.6877.2076.34
Oct 28, 202276.831.081.41%75.7577.0275.23
Oct 27, 202275.401.011.34%74.3975.9674.10
Oct 26, 202273.86-0.80-1.08%74.6675.1273.30
Oct 25, 202274.110.921.24%73.1974.3472.74
Oct 24, 202273.190.190.26%73.0073.8172.61
Oct 21, 202272.270.180.25%72.0972.9071.56
Oct 20, 202271.79-2.01-2.80%73.8073.8071.58
Oct 19, 202273.65-0.14-0.19%73.7974.1472.90
Oct 18, 202273.530.700.95%72.8373.5572.59
Oct 17, 202272.27-0.28-0.39%72.5572.7571.90
Oct 14, 202272.05-1.53-2.12%73.5873.9971.77
Oct 13, 202273.171.311.79%71.8673.4571.37
Oct 12, 202272.07-0.20-0.28%72.2772.9871.98
Oct 11, 202271.980.951.32%71.0372.5570.97
Oct 10, 202270.860.791.11%70.0770.9469.85
Oct 07, 202269.66-0.77-1.11%70.4370.4469.27
Oct 06, 202270.08-1.91-2.73%71.9971.9969.62
Oct 05, 202271.92-0.21-0.29%72.1372.3671.17
Oct 04, 202272.131.041.44%71.0972.5570.91
Oct 03, 202271.120.971.36%70.1571.3569.60
Sep 30, 202269.73-2.31-3.31%72.0472.0469.59
Sep 29, 202271.56-1.49-2.08%73.0573.0571.13
Sep 28, 202272.740.140.19%72.6073.1171.54
Sep 27, 202272.04-1.32-1.83%73.3674.0371.88
Sep 26, 202272.95-0.14-0.19%73.0973.5572.31
Sep 23, 202273.06-0.34-0.47%73.4073.7772.11
Sep 22, 202273.630.290.39%73.3474.1372.87
Sep 21, 202272.930.510.70%72.4274.1272.16
Sep 20, 202271.500.210.29%71.2971.6770.90
Sep 19, 202271.510.330.46%71.1871.5170.90
Sep 16, 202271.100.360.51%70.7471.1870.17
Sep 15, 202270.36-0.38-0.54%70.7470.7469.53
Sep 14, 202270.48-0.58-0.82%71.0671.3170.27
Sep 13, 202270.84-1.84-2.60%72.6872.9270.71
Sep 12, 202272.660.240.33%72.4272.8271.68
Sep 09, 202272.08-0.28-0.39%72.3672.7971.24
Sep 08, 202271.77-1.14-1.59%72.9172.9170.73
Sep 07, 202273.180.580.79%72.6073.3272.03
Sep 06, 202272.29-0.46-0.64%72.7573.2871.96
Sep 02, 202272.74-1.17-1.61%73.9174.3572.49
Sep 01, 202273.360.600.82%72.7673.6772.08
Aug 31, 202272.750.060.08%72.6973.5072.42
Aug 30, 202273.22-1.09-1.49%74.3174.3373.03
Aug 29, 202274.230.370.50%73.8674.5773.28
Aug 26, 202273.88-2.24-3.03%76.1276.1273.85
Aug 25, 202275.86-0.05-0.07%75.9176.1875.46
Aug 24, 202276.11-0.39-0.51%76.5076.5875.91
Aug 23, 202276.210.410.54%75.8076.3975.44
Aug 22, 202275.64-1.21-1.60%76.8576.8775.33
Aug 19, 202276.690.590.77%76.1077.0275.85
Aug 18, 202275.920.160.21%75.7676.0075.18
Aug 17, 202275.75-0.37-0.49%76.1276.6375.72
Aug 16, 202275.920.300.40%75.6276.3675.50
Aug 15, 202275.870.050.07%75.8276.3575.44
Aug 12, 202275.64-0.02-0.03%75.6675.8175.08
Aug 11, 202275.43-0.14-0.19%75.5776.5275.34
Aug 10, 202275.530.100.13%75.4375.7774.88
Aug 09, 202275.210.180.24%75.0375.5774.97
Aug 08, 202274.69-0.35-0.47%75.0475.1874.44
Aug 05, 202275.060.771.03%74.2975.1773.37
Aug 04, 202273.85-1.21-1.64%75.0676.5073.57
Aug 03, 202273.980.160.22%73.8274.2673.29
Aug 02, 202273.90-1.10-1.49%75.0075.2173.75
Aug 01, 202274.770.650.87%74.1275.1974.10
Jul 29, 202273.970.881.19%73.0974.1072.61
Jul 28, 202273.281.031.41%72.2573.4371.77
Jul 27, 202272.23-0.34-0.47%72.5772.5870.40
Jul 26, 202272.921.341.84%71.5873.1071.33
Jul 25, 202272.100.961.33%71.1472.2070.91
Jul 22, 202271.160.560.79%70.6071.3070.35
Jul 21, 202270.25-0.09-0.13%70.3471.0169.88
Jul 20, 202270.52-1.55-2.20%72.0772.1070.21
Jul 19, 202271.97-0.32-0.44%72.2972.3071.50
Jul 18, 202271.70-0.69-0.96%72.3972.6971.59
Jul 15, 202272.46-0.77-1.06%73.2373.3372.18
Jul 14, 202272.87-0.07-0.10%72.9473.2172.20
Jul 13, 202273.900.801.08%73.1074.4272.67
Jul 12, 202273.03-0.02-0.03%73.0574.0772.74
Jul 11, 202272.78-0.17-0.23%72.9573.5172.41
Jul 08, 202272.54-0.58-0.80%73.1273.5772.51
Jul 07, 202272.860.710.97%72.1573.0571.72
Jul 06, 202272.770.250.34%72.5273.1072.09
Jul 05, 202272.290.400.55%71.8972.2971.10
Jul 01, 202271.820.120.17%71.7071.9470.59
Jun 30, 202271.38-0.18-0.25%71.5671.9871.07
Jun 29, 202271.640.250.35%71.3972.1070.71
Jun 28, 202270.89-0.31-0.44%71.2071.6570.62
Jun 27, 202270.980.490.69%70.4971.1369.97
Jun 24, 202270.760.961.36%69.8070.9369.05
Jun 23, 202269.331.001.44%68.3369.6568.20
Jun 22, 202267.94-0.66-0.97%68.6068.9366.72
Jun 21, 202268.89-2.12-3.08%71.0171.2368.61
Jun 17, 202267.56-0.66-0.98%68.2268.5266.42
Jun 16, 202267.700.330.49%67.3768.1266.64
Jun 15, 202267.82-0.86-1.27%68.6869.2767.47
Jun 14, 202268.37-0.68-0.99%69.0569.4367.72
Jun 13, 202268.89-0.40-0.58%69.2970.1668.52
Jun 10, 202269.601.121.61%68.4870.0968.13
Jun 09, 202268.65-0.67-0.98%69.3269.9368.61
Jun 08, 202268.98-0.02-0.03%69.0069.3568.31
Jun 07, 202269.030.921.33%68.1169.0667.32
Jun 06, 202268.500.500.73%68.0068.6067.70
Jun 03, 202267.77-0.38-0.56%68.1568.5567.64
Jun 02, 202268.18-0.80-1.17%68.9869.0166.99
Jun 01, 202269.02-0.71-1.03%69.7369.8168.11
May 31, 202269.760.610.87%69.1569.8568.16
May 27, 202269.83-0.05-0.07%69.8870.1169.26
May 26, 202269.91-0.42-0.60%70.3371.0569.88
May 25, 202270.13-0.40-0.57%70.5370.8169.95
May 24, 202270.491.732.45%68.7670.5268.65
May 23, 202268.500.000.00%68.5069.1168.18
May 20, 202267.76-0.78-1.15%68.5468.6066.02
May 19, 202268.01-0.79-1.16%68.8069.0066.63
May 18, 202269.38-4.06-5.85%73.4473.4668.70
May 17, 202273.470.630.86%72.8473.7671.07
May 16, 202273.200.180.25%73.0273.5772.56
May 13, 202273.030.020.03%73.0173.3372.22
May 12, 202272.93-0.03-0.04%72.9673.9272.66
May 11, 202272.38-0.37-0.51%72.7573.3672.17
May 10, 202272.96-1.25-1.71%74.2175.5872.80
May 09, 202274.602.132.86%72.4775.1172.06
May 06, 202272.752.273.12%70.4873.3570.43
May 05, 202270.270.721.02%69.5571.0669.48
May 04, 202267.870.630.93%67.2467.9966.71
May 03, 202266.990.420.63%66.5767.8766.39
May 02, 202267.38-1.89-2.80%69.2769.4566.68
Apr 29, 202268.49-1.04-1.52%69.5369.6468.48
Apr 28, 202269.560.300.43%69.2669.8568.60
Apr 27, 202269.06-0.13-0.19%69.1970.0668.87
Apr 26, 202268.31-1.08-1.58%69.3969.7568.28
Apr 25, 202269.310.210.30%69.1069.5268.12
Apr 22, 202269.36-0.40-0.58%69.7670.2369.32
Apr 21, 202269.740.751.08%68.9970.2368.64
Apr 20, 202268.970.721.04%68.2569.0068.14
Apr 19, 202268.360.360.53%68.0068.6167.70
Apr 18, 202267.63-0.33-0.49%67.9668.2567.43
Apr 14, 202267.90-0.30-0.44%68.2068.4967.76
Apr 13, 202268.000.180.26%67.8268.0367.14
Apr 12, 202267.990.210.31%67.7868.3267.24
Apr 11, 202267.900.090.13%67.8168.3167.35
Apr 08, 202267.590.080.12%67.5167.8966.92
Apr 07, 202267.170.671.00%66.5067.2166.42
Apr 06, 202266.570.671.01%65.9066.8765.63
Apr 05, 202265.820.721.09%65.1066.5165.09
Apr 04, 202265.350.010.02%65.3465.6064.16
Apr 01, 202265.630.851.30%64.7865.6964.34
Mar 31, 202264.540.420.65%64.1264.9564.04
Mar 30, 202264.110.130.20%63.9864.1663.48
Mar 29, 202263.860.360.56%63.5063.9063.27
Mar 28, 202262.940.020.03%62.9262.9962.31
Mar 25, 202262.860.911.45%61.9562.8661.77
Mar 24, 202261.820.040.06%61.7862.2161.34
Mar 23, 202261.61-0.01-0.02%61.6262.3761.48
Mar 22, 202261.12-0.45-0.74%61.5761.5960.67
Mar 21, 202260.96-0.27-0.44%61.2361.8660.67
Mar 18, 202260.81-0.67-1.10%61.4861.6360.23
Mar 17, 202261.05-0.47-0.77%61.5261.7260.77
Mar 16, 202260.96-0.45-0.74%61.4161.7560.18
Mar 15, 202261.330.791.29%60.5461.5260.34
Mar 14, 202260.260.070.12%60.1960.8059.57
Mar 11, 202259.85-1.49-2.49%61.3461.7859.83
Mar 10, 202261.03-0.82-1.34%61.8562.2060.70
Mar 09, 202262.22-1.43-2.30%63.6564.0462.12
Mar 08, 202262.63-3.34-5.33%65.9766.3262.61
Mar 07, 202265.951.091.65%64.8666.6063.92
Mar 04, 202264.970.260.40%64.7165.1363.70
Mar 03, 202264.740.600.93%64.1465.2263.52
Mar 02, 202263.630.470.74%63.1664.0662.58
Mar 01, 202263.34-0.73-1.15%64.0764.2162.84
Feb 28, 202263.96-0.80-1.25%64.7665.1563.37
Feb 25, 202265.681.432.18%64.2565.8864.25
Feb 24, 202263.79-2.38-3.73%66.1766.4263.02
Feb 23, 202266.480.040.06%66.4466.8866.03
Feb 22, 202266.150.070.11%66.0866.4665.52
Feb 18, 202266.091.061.60%65.0366.1264.93
Feb 17, 202264.860.360.56%64.5065.0064.00
Feb 16, 202264.33-0.78-1.21%65.1165.6463.95
Feb 15, 202264.60-0.39-0.60%64.9965.3564.30
Feb 14, 202264.750.380.59%64.3765.0263.27
Feb 11, 202263.850.090.14%63.7664.3862.79
Feb 10, 202263.610.851.34%62.7665.0862.28
Feb 09, 202261.770.020.03%61.7562.0761.29
Feb 08, 202261.71-0.41-0.66%62.1262.3261.42
Feb 07, 202261.77-0.19-0.31%61.9662.1361.17
Feb 04, 202261.60-2.00-3.25%63.6063.6061.57
Feb 03, 202263.48-0.19-0.30%63.6764.1863.20
Feb 02, 202263.390.260.41%63.1363.8462.97
Feb 01, 202263.250.000.00%63.2563.4762.49
Jan 31, 202263.01-1.05-1.67%64.0664.7462.53
Jan 28, 202265.280.440.67%64.8465.2964.39
Jan 27, 202265.170.050.08%65.1266.0264.99
Jan 26, 202264.82-1.27-1.96%66.0967.0364.59
Jan 25, 202266.21-0.05-0.08%66.2666.5465.22
Jan 24, 202266.24-0.58-0.88%66.8267.6164.86
Jan 21, 202266.64-0.25-0.38%66.8967.0366.30
Jan 20, 202266.15-0.61-0.92%66.7667.0966.04
Jan 19, 202266.62-0.42-0.63%67.0467.4266.47
Jan 18, 202267.01-0.71-1.06%67.7267.8166.29
Jan 14, 202267.530.390.58%67.1467.8566.79
Jan 13, 202266.850.310.46%66.5467.1366.19
Jan 12, 202266.39-0.42-0.63%66.8166.8566.02
Jan 11, 202266.59-0.77-1.16%67.3667.3865.86
Jan 10, 202266.970.090.13%66.8867.6466.85
Jan 07, 202266.630.420.63%66.2166.9766.01
Jan 06, 202265.96-0.11-0.17%66.0766.4865.47
Jan 05, 202265.710.370.56%65.3466.1964.95
Jan 04, 202265.320.570.87%64.7566.1564.75
Jan 03, 202264.690.070.11%64.6264.7363.59
Dec 31, 202164.430.320.50%64.1164.6963.91
Dec 30, 202163.95-0.42-0.66%64.3764.4063.67
Dec 29, 202163.90-0.30-0.47%64.2064.3963.69
Dec 28, 202163.980.691.08%63.2963.9863.28
Dec 27, 202163.290.200.32%63.0963.2962.68
Dec 23, 202162.86-0.26-0.41%63.1263.4162.85
Dec 22, 202162.780.080.13%62.7063.1662.44
Dec 21, 202162.64-1.24-1.98%63.8864.6062.36
Dec 20, 202164.40-0.04-0.06%64.4464.6263.78
Dec 17, 202164.48-1.37-2.12%65.8566.4064.47
Dec 16, 202165.792.113.21%63.6865.8163.33
Dec 15, 202163.51-0.18-0.28%63.6964.1963.23
Dec 14, 202163.38-0.41-0.65%63.7964.1263.27
Dec 13, 202163.490.691.09%62.8063.6962.18
Dec 10, 202162.630.150.24%62.4862.8962.09
Dec 09, 202162.030.100.16%61.9362.2961.28
Dec 08, 202162.02-1.17-1.89%63.1963.5761.28
Dec 07, 202163.09-0.51-0.81%63.6064.3362.77
Dec 06, 202163.59-0.09-0.14%63.6864.3863.23
Dec 03, 202163.000.540.86%62.4663.2462.18
Dec 02, 202161.950.540.87%61.4162.6961.41
Dec 01, 202161.06-0.74-1.21%61.8062.1061.03
Nov 30, 202161.25-1.88-3.07%63.1363.6960.99
Nov 29, 202163.88-0.08-0.13%63.9664.1463.26
Nov 26, 202163.730.280.44%63.4564.2263.29
Nov 24, 202163.21-0.23-0.36%63.4463.6962.74
Nov 23, 202163.390.480.76%62.9163.6462.36
Nov 22, 202162.390.380.61%62.0163.1861.84
Nov 19, 202161.94-1.09-1.76%63.0363.1061.92
Nov 18, 202162.42-0.83-1.33%63.2563.2761.99
Nov 17, 202163.01-0.35-0.56%63.3663.6062.77
Nov 16, 202163.36-1.06-1.67%64.4264.4263.35
Nov 15, 202163.940.380.59%63.5664.0263.05
Nov 12, 202163.22-0.37-0.59%63.5963.9163.20
Nov 11, 202163.26-0.07-0.11%63.3363.8363.08
Nov 10, 202163.540.110.17%63.4363.6262.78
Nov 09, 202162.940.300.48%62.6463.4262.51
Nov 08, 202162.25-0.29-0.47%62.5462.6261.92
Nov 05, 202162.56-0.51-0.82%63.0763.1062.09
Nov 04, 202162.93-0.46-0.73%63.3964.3562.20
Nov 03, 202163.350.580.92%62.7763.4062.43
Nov 02, 202162.560.080.13%62.4862.6861.69
Nov 01, 202162.190.570.92%61.6262.3861.40
Oct 29, 202161.34-0.90-1.47%62.2462.2461.19
Oct 28, 202161.710.080.13%61.6361.7861.12
Oct 27, 202161.32-0.83-1.35%62.1562.2860.98
Oct 26, 202161.60-0.17-0.28%61.7761.9961.55
Oct 25, 202161.72-0.48-0.78%62.2062.3361.39
Oct 22, 202162.120.300.48%61.8262.2861.77
Oct 21, 202161.69-0.61-0.99%62.3062.3061.27
Oct 20, 202162.040.240.39%61.8062.2661.61
Oct 19, 202161.51-0.37-0.60%61.8861.8861.13
Oct 18, 202161.50-0.34-0.55%61.8461.8961.21
Oct 15, 202161.83-0.63-1.02%62.4662.5561.62
Oct 14, 202162.160.030.05%62.1362.4261.50
Oct 13, 202161.70-0.73-1.18%62.4362.6261.37
Oct 12, 202162.40-0.43-0.69%62.8363.0962.13
Oct 11, 202162.75-0.34-0.54%63.0963.1962.54
Oct 08, 202162.71-0.48-0.77%63.1963.3662.50
Oct 07, 202163.12-1.42-2.25%64.5464.5863.02
Oct 06, 202164.450.480.74%63.9764.7663.27
Oct 05, 202164.02-0.69-1.08%64.7164.9463.86
Oct 04, 202164.550.470.73%64.0864.7963.94
Oct 01, 202163.90-0.39-0.61%64.2964.6163.56
Sep 30, 202163.94-1.63-2.55%65.5765.5763.93
Sep 29, 202165.320.941.44%64.3865.8164.24
Sep 28, 202164.03-0.19-0.30%64.2264.5063.60
Sep 27, 202164.00-0.08-0.12%64.0864.7163.68
Sep 24, 202163.780.400.63%63.3864.0063.31
Sep 23, 202163.16-0.30-0.47%63.4663.7763.05
Sep 22, 202163.24-0.25-0.40%63.4963.7962.62
Sep 21, 202162.79-0.69-1.10%63.4863.7462.43
Sep 20, 202163.40-0.21-0.33%63.6163.8063.03
Sep 17, 202163.57-0.02-0.03%63.5964.1163.20
Sep 16, 202163.56-0.33-0.52%63.8964.3962.71
Sep 15, 202163.890.020.03%63.8764.2063.74
Sep 14, 202163.71-0.23-0.36%63.9463.9463.28
Sep 13, 202163.40-0.15-0.24%63.5563.9063.10
Sep 10, 202162.78-0.49-0.78%63.2763.4862.34
Sep 09, 202163.03-0.28-0.44%63.3163.3162.76
Sep 08, 202163.070.821.30%62.2563.3061.85
Sep 07, 202161.74-1.61-2.61%63.3563.6361.71
Sep 03, 202163.44-0.02-0.03%63.4663.7563.21
Sep 02, 202163.450.070.11%63.3863.6663.02
Sep 01, 202163.30-0.22-0.35%63.5263.5262.63
Aug 31, 202163.140.200.32%62.9463.1962.47
Aug 30, 202163.170.200.32%62.9763.4562.64
Aug 27, 202163.30-0.10-0.16%63.4063.4162.86
Aug 26, 202163.22-0.79-1.25%64.0164.0162.96
Aug 25, 202163.99-1.66-2.59%65.6565.6563.90
Aug 24, 202165.01-1.03-1.58%66.0466.0764.76
Aug 23, 202165.74-0.39-0.59%66.1366.4065.59
Aug 20, 202166.17-0.38-0.57%66.5566.8465.99
Aug 19, 202166.250.490.74%65.7666.5165.53

Отваряй дълги и къси позиции с K с ливъридж
Купувай и продавай Kellogg Co +$0.44 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image