CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KalVista Pharmaceuticals
KalVista Pharmaceuticals
Днес
-0.05 (-0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20237.61-0.52-6.83%8.138.137.54
Feb 01, 20237.66-0.48-6.27%8.148.217.64
Jan 31, 20237.98-0.21-2.63%8.198.297.87
Jan 30, 20237.85-0.73-9.30%8.588.617.77
Jan 27, 20238.15-0.39-4.79%8.548.587.96
Jan 26, 20238.400.121.43%8.288.617.94
Jan 25, 20238.00-0.93-11.62%8.938.937.80
Jan 24, 20238.240.070.85%8.178.437.92
Jan 23, 20237.970.070.88%7.908.087.36
Jan 20, 20237.450.202.68%7.257.517.15
Jan 19, 20237.07-0.30-4.24%7.377.386.96
Jan 18, 20237.04-0.85-12.07%7.897.897.04
Jan 17, 20237.14-0.05-0.70%7.197.336.94
Jan 13, 20237.12-0.19-2.67%7.317.326.97
Jan 12, 20237.05-0.23-3.26%7.287.286.58
Jan 11, 20236.83-0.49-7.17%7.327.326.64
Jan 10, 20236.79-0.21-3.09%7.007.206.66
Jan 09, 20236.60-0.50-7.58%7.107.106.49
Jan 06, 20236.67-0.30-4.50%6.976.986.35
Jan 05, 20236.51-0.41-6.30%6.926.946.24
Jan 04, 20236.80-0.13-1.91%6.937.236.37
Jan 03, 20236.67-0.40-6.00%7.077.096.67
Dec 30, 20226.80-0.05-0.74%6.856.926.67
Dec 29, 20226.840.527.60%6.326.886.24
Dec 28, 20226.240.030.48%6.216.315.89
Dec 27, 20225.900.091.53%5.816.265.77
Dec 23, 20225.14-0.78-15.18%5.925.945.12
Dec 22, 20225.47-0.57-10.42%6.046.115.41
Dec 21, 20225.47-0.55-10.05%6.026.025.18
Dec 20, 20225.28-0.51-9.66%5.795.795.11
Dec 19, 20225.20-0.68-13.08%5.885.885.17
Dec 16, 20225.67-0.17-3.00%5.845.885.37
Dec 15, 20225.73-0.13-2.27%5.865.865.53
Dec 14, 20225.68-0.25-4.40%5.936.005.55
Dec 13, 20225.63-0.52-9.24%6.156.155.53
Dec 12, 20225.920.081.35%5.845.955.49
Dec 09, 20225.740.193.31%5.555.785.30
Dec 08, 20225.50-0.04-0.73%5.545.545.21
Dec 07, 20225.23-0.03-0.57%5.265.295.03
Dec 06, 20225.10-0.42-8.24%5.525.525.03
Dec 05, 20225.21-0.43-8.25%5.645.645.11
Dec 02, 20225.40-0.42-7.78%5.825.825.26
Dec 01, 20225.35-0.49-9.16%5.845.855.30
Nov 30, 20225.41-0.02-0.37%5.435.695.22
Nov 29, 20225.20-0.53-10.19%5.735.734.99
Nov 28, 20225.06-0.46-9.09%5.525.525.03
Nov 25, 20225.21-0.27-5.18%5.485.575.13
Nov 23, 20225.34-0.04-0.75%5.385.485.00
Nov 22, 20225.28-0.21-3.98%5.495.525.23
Nov 21, 20225.28-0.44-8.33%5.725.724.98
Nov 18, 20225.13-0.33-6.43%5.465.505.11
Nov 17, 20225.390.020.37%5.375.495.25
Nov 16, 20225.34-0.56-10.49%5.905.905.01
Nov 15, 20225.23-0.64-12.24%5.875.885.22
Nov 14, 20225.26-0.61-11.60%5.875.955.26
Nov 11, 20225.54-0.16-2.89%5.705.895.49
Nov 10, 20225.57-0.07-1.26%5.645.725.31
Nov 09, 20225.22-0.38-7.28%5.605.685.13
Nov 08, 20225.35-0.22-4.11%5.575.575.30
Nov 07, 20225.360.010.19%5.355.645.29
Nov 04, 20225.24-0.30-5.73%5.545.544.98
Nov 03, 20225.32-0.03-0.56%5.355.465.24
Nov 02, 20225.33-0.14-2.63%5.475.495.02
Nov 01, 20225.120.000.00%5.125.345.04
Oct 31, 20225.090.030.59%5.065.254.78
Oct 28, 20225.12-0.12-2.34%5.245.244.92
Oct 27, 20225.030.183.58%4.855.054.68
Oct 26, 20224.720.142.97%4.584.874.53
Oct 25, 20224.520.214.65%4.314.554.30
Oct 24, 20224.29-0.14-3.26%4.434.454.25
Oct 21, 20224.40-0.08-1.82%4.484.554.34
Oct 20, 20224.410.163.63%4.254.544.21
Oct 19, 20224.22-0.41-9.72%4.634.634.15
Oct 18, 20224.56-0.19-4.17%4.754.754.55
Oct 17, 20224.54-0.10-2.20%4.644.734.51
Oct 14, 20224.57-0.11-2.41%4.684.824.54
Oct 13, 20224.55-0.05-1.10%4.604.634.46
Oct 12, 20224.57-0.15-3.28%4.724.754.41
Oct 11, 20224.63-0.18-3.89%4.814.924.55
Oct 10, 20224.70-0.37-7.87%5.075.084.56
Oct 07, 20224.94-0.01-0.20%4.955.024.65
Oct 06, 20224.94-0.27-5.47%5.215.314.90
Oct 05, 20225.16-0.78-15.12%5.945.945.16
Oct 04, 20225.86-1.10-18.77%6.967.665.79
Oct 03, 202214.26-2.35-16.48%16.6116.8014.02
Sep 30, 202214.56-0.11-0.76%14.6715.6214.23
Sep 29, 202214.02-2.88-20.54%16.9016.9513.70
Sep 28, 202214.85-0.04-0.27%14.8915.1414.47
Sep 27, 202214.33-0.67-4.68%15.0015.0013.64
Sep 26, 202213.39-1.63-12.17%15.0215.0213.22
Sep 23, 202213.27-1.53-11.53%14.8014.9713.11
Sep 22, 202213.71-0.98-7.15%14.6915.1013.52
Sep 21, 202213.86-2.05-14.79%15.9115.9113.84
Sep 20, 202214.57-1.82-12.49%16.3916.9014.11
Sep 19, 202215.02-0.68-4.53%15.7016.8814.67
Sep 16, 202215.01-0.34-2.27%15.3515.3514.16
Sep 15, 202214.83-0.39-2.63%15.2216.3314.47
Sep 14, 202215.11-0.89-5.89%16.0016.0114.95
Sep 13, 202215.31-2.22-14.50%17.5317.5315.27
Sep 12, 202215.61-1.35-8.65%16.9617.1415.47
Sep 09, 202215.90-0.46-2.89%16.3616.5915.80
Sep 08, 202215.89-1.70-10.70%17.5917.5915.45
Sep 07, 202215.67-0.76-4.85%16.4316.4315.29
Sep 06, 202215.50-1.25-8.06%16.7517.2015.39
Sep 02, 202216.16-1.91-11.82%18.0718.0916.16
Sep 01, 202216.900.140.83%16.7618.3016.42
Aug 31, 202216.49-0.15-0.90%16.6416.7716.15
Aug 30, 202216.36-1.49-9.08%17.8517.9416.27
Aug 29, 202216.72-0.15-0.90%16.8716.9316.34
Aug 26, 202216.31-1.23-7.53%17.5417.6216.28
Aug 25, 202216.60-1.11-6.70%17.7117.7116.51
Aug 24, 202216.53-1.36-8.25%17.8917.8916.43
Aug 23, 202216.51-0.13-0.78%16.6417.0416.27
Aug 22, 202216.510.704.23%15.8117.0015.18
Aug 19, 202215.02-0.03-0.19%15.0515.8114.70
Aug 18, 202215.20-1.09-7.18%16.2916.2914.73
Aug 17, 202215.23-0.73-4.78%15.9616.0014.79
Aug 16, 202215.41-0.28-1.81%15.6915.9615.01
Aug 15, 202215.820.161.00%15.6715.8614.94
Aug 12, 202214.840.100.65%14.7414.9913.97
Aug 11, 202213.77-1.29-9.35%15.0615.0613.03
Aug 10, 202213.72-0.25-1.83%13.9813.9813.04
Aug 09, 202213.02-1.98-15.19%14.9915.0912.60
Aug 08, 202213.14-0.98-7.46%14.1214.3012.96
Aug 05, 202213.77-0.17-1.26%13.9513.9812.97
Aug 04, 202213.26-0.44-3.33%13.7113.8413.06
Aug 03, 202213.18-0.83-6.27%14.0114.0112.79
Aug 02, 202212.23-0.33-2.66%12.5612.5711.98
Aug 01, 202212.22-2.28-18.64%14.5014.5012.18
Jul 29, 202212.39-0.99-7.95%13.3813.3812.33
Jul 28, 202212.86-0.55-4.25%13.4013.4112.83
Jul 27, 202213.090.010.09%13.0813.2912.73
Jul 26, 202212.93-0.73-5.61%13.6614.3412.71
Jul 25, 202213.21-0.58-4.36%13.7914.3213.17
Jul 22, 202213.48-0.70-5.18%14.1814.2213.26
Jul 21, 202213.65-0.67-4.93%14.3214.3213.19
Jul 20, 202213.47-0.99-7.35%14.4714.4712.95
Jul 19, 202212.570.120.95%12.4513.3612.13
Jul 18, 202212.12-0.48-3.95%12.6012.9612.06
Jul 15, 202212.37-0.62-4.98%12.9812.9811.88
Jul 14, 202212.05-0.69-5.74%12.7512.7811.76
Jul 13, 202212.440.715.68%11.7412.5811.57
Jul 12, 202211.830.897.54%10.9411.8810.45
Jul 11, 202210.62-1.01-9.47%11.6311.6310.57
Jul 08, 202211.14-0.55-4.96%11.6911.9010.88
Jul 07, 202210.990.262.40%10.7311.6710.24
Jul 06, 202210.05-1.19-11.86%11.2511.299.89
Jul 05, 20229.87-0.55-5.56%10.4210.429.74
Jul 01, 20229.92-1.28-12.94%11.2111.289.83
Jun 30, 20229.86-0.43-4.40%10.2910.299.50
Jun 29, 20229.69-0.67-6.92%10.3610.689.35
Jun 28, 20229.65-1.06-11.02%10.7111.109.51
Jun 27, 202210.07-0.57-5.67%10.6411.0210.01
Jun 24, 202210.37-0.48-4.67%10.8511.3110.25
Jun 23, 202210.380.050.51%10.3210.559.77
Jun 22, 20229.660.070.69%9.609.999.46
Jun 21, 20229.54-0.42-4.39%9.9510.579.39
Jun 17, 20229.15-0.92-10.00%10.0710.078.68
Jun 16, 20228.52-0.85-10.01%9.389.588.42
Jun 15, 20228.92-0.40-4.53%9.339.338.49
Jun 14, 20228.41-0.08-0.94%8.498.498.12
Jun 13, 20228.19-0.07-0.90%8.268.358.03
Jun 10, 20228.38-0.42-5.05%8.808.968.21
Jun 09, 20228.58-0.16-1.90%8.748.878.24
Jun 08, 20228.42-0.39-4.62%8.818.818.14
Jun 07, 20228.87-0.12-1.31%8.988.988.69
Jun 06, 20228.70-0.54-6.17%9.249.358.59
Jun 03, 20229.020.161.82%8.859.108.70
Jun 02, 20228.71-0.08-0.90%8.798.968.63
Jun 01, 20228.77-0.23-2.58%9.009.028.43
May 31, 20228.92-0.23-2.55%9.149.228.86
May 27, 20229.010.232.58%8.789.118.58
May 26, 20228.62-0.25-2.87%8.868.878.62

Отваряй дълги и къси позиции с KALV с ливъридж
Купувай и продавай KalVista Pharmaceuticals Inc -$0.08 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image