CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Kaman
Kaman
Днес
KAMN
+0.25 (+1.17%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 202321.61-0.30-1.39%21.9122.3321.57
Mar 17, 202321.40-1.16-5.42%22.5622.5621.12
Mar 16, 202322.440.100.45%22.3422.5721.24
Mar 15, 202321.99-0.24-1.09%22.2322.5021.47
Mar 14, 202322.52-0.88-3.91%23.4024.0122.27
Mar 13, 202322.20-1.06-4.77%23.2623.2922.01
Mar 10, 202323.38-1.13-4.83%24.5124.5623.05
Mar 09, 202324.26-0.89-3.67%25.1525.1624.25
Mar 08, 202324.89-0.08-0.32%24.9725.0324.40
Mar 07, 202324.57-0.56-2.28%25.1325.2024.45
Mar 06, 202324.81-1.50-6.05%26.3126.3724.72
Mar 03, 202326.150.060.23%26.0926.4225.61
Mar 02, 202325.59-0.23-0.90%25.8225.8625.25
Mar 01, 202325.72-0.51-1.98%26.2326.3224.79
Feb 28, 202326.010.451.73%25.5626.2025.29
Feb 27, 202325.37-0.37-1.46%25.7425.9925.16
Feb 24, 202325.42-0.76-2.99%26.1826.4525.29
Feb 23, 202325.660.351.36%25.3125.7225.06
Feb 22, 202324.99-0.11-0.44%25.1025.7724.96
Feb 21, 202324.77-0.36-1.45%25.1325.1324.27
Feb 17, 202325.25-0.41-1.62%25.6625.6825.01
Feb 16, 202325.39-0.11-0.43%25.5025.9925.24
Feb 15, 202325.670.130.51%25.5425.9425.12
Feb 14, 202325.500.411.61%25.0925.7024.63
Feb 13, 202325.070.271.08%24.8025.3924.41
Feb 10, 202324.530.190.77%24.3424.8324.06
Feb 09, 202324.16-1.33-5.50%25.4925.5824.15
Feb 08, 202325.09-0.70-2.79%25.7925.8024.88
Feb 07, 202325.71-0.06-0.23%25.7725.9325.27
Feb 06, 202325.78-0.68-2.64%26.4627.0425.54
Feb 03, 202326.36-0.01-0.04%26.3726.5826.26
Feb 02, 202326.320.642.43%25.6826.7425.64
Feb 01, 202325.36-0.03-0.12%25.3925.7625.00
Jan 31, 202325.260.752.97%24.5125.2624.35
Jan 30, 202324.15-0.18-0.75%24.3324.5024.03
Jan 27, 202324.290.080.33%24.2124.5124.00
Jan 26, 202323.90-0.47-1.97%24.3724.4123.57
Jan 25, 202323.780.612.57%23.1723.8122.88
Jan 24, 202323.15-0.40-1.73%23.5523.6522.85
Jan 23, 202323.16-0.03-0.13%23.1923.2822.81
Jan 20, 202322.86-0.01-0.04%22.8723.0022.46
Jan 19, 202322.56-0.23-1.02%22.7922.7921.99
Jan 18, 202322.41-0.90-4.02%23.3123.4422.41
Jan 17, 202322.93-0.73-3.18%23.6623.8622.86
Jan 13, 202323.50-0.39-1.66%23.8923.9923.32
Jan 12, 202323.880.080.34%23.8024.4723.66
Jan 11, 202323.480.190.81%23.2923.5823.15
Jan 10, 202323.04-0.12-0.52%23.1623.2322.35
Jan 09, 202322.82-0.57-2.50%23.3923.4922.73
Jan 06, 202322.990.472.04%22.5223.0022.27
Jan 05, 202322.090.321.45%21.7722.2521.20
Jan 04, 202321.63-0.61-2.82%22.2422.3121.36
Jan 03, 202321.66-1.22-5.63%22.8822.9121.66
Dec 30, 202222.310.210.94%22.1022.4421.74
Dec 29, 202221.910.140.64%21.7722.2421.61
Dec 28, 202221.370.060.28%21.3121.6220.93
Dec 27, 202221.19-0.14-0.66%21.3321.3520.78
Dec 23, 202221.100.050.24%21.0521.1420.41
Dec 22, 202220.66-0.36-1.74%21.0221.0220.18
Dec 21, 202220.780.130.63%20.6520.9120.22
Dec 20, 202220.25-0.06-0.30%20.3120.6520.03
Dec 19, 202219.94-0.85-4.26%20.7920.9419.62
Dec 16, 202220.74-0.16-0.77%20.9021.2820.50
Dec 15, 202220.79-0.47-2.26%21.2621.3820.68
Dec 14, 202221.31-0.45-2.11%21.7622.3521.24
Dec 13, 202221.52-0.59-2.74%22.1122.6921.46
Dec 12, 202221.380.080.37%21.3021.4620.96
Dec 09, 202221.06-0.52-2.47%21.5822.1721.04
Dec 08, 202221.761.084.96%20.6822.1220.68
Dec 07, 202220.26-0.22-1.09%20.4820.6719.90
Dec 06, 202220.50-0.23-1.12%20.7320.7520.26
Dec 05, 202220.41-0.69-3.38%21.1021.2720.41
Dec 02, 202220.950.542.58%20.4120.9820.33
Dec 01, 202220.67-0.14-0.68%20.8120.9020.47
Nov 30, 202220.400.381.86%20.0220.4319.26
Nov 29, 202219.67-0.49-2.49%20.1620.2119.60
Nov 28, 202220.02-0.52-2.60%20.5421.1019.90
Nov 25, 202220.64-0.29-1.41%20.9320.9720.55
Nov 23, 202220.45-0.03-0.15%20.4820.9920.26
Nov 22, 202220.20-0.06-0.30%20.2620.4619.94
Nov 21, 202219.86-1.04-5.24%20.9020.9419.54
Nov 18, 202220.55-0.07-0.34%20.6220.8320.16
Nov 17, 202220.000.592.95%19.4120.4719.41
Nov 16, 202219.37-0.76-3.92%20.1320.1318.95
Nov 15, 202219.84-1.05-5.29%20.8920.9619.71
Nov 14, 202220.45-0.89-4.35%21.3421.3420.44
Nov 11, 202220.73-0.64-3.09%21.3721.5720.56
Nov 10, 202220.660.422.03%20.2421.2520.24
Nov 09, 202219.40-1.39-7.16%20.7920.8019.33
Nov 08, 202220.55-0.54-2.63%21.0921.5820.14
Nov 07, 202220.820.170.82%20.6521.9220.35
Nov 04, 202220.13-0.58-2.88%20.7120.9719.82
Nov 03, 202220.06-1.50-7.48%21.5621.6819.97
Nov 02, 202221.81-10.64-48.78%32.4532.6021.72
Nov 01, 202232.27-0.74-2.29%33.0134.3132.04
Oct 31, 202232.16-2.83-8.80%34.9934.9931.23
Oct 28, 202234.580.722.08%33.8635.0333.44
Oct 27, 202233.36-0.14-0.42%33.5034.1933.27
Oct 26, 202232.75-0.93-2.84%33.6834.1832.61
Oct 25, 202233.20-0.15-0.45%33.3533.7833.18
Oct 24, 202233.340.220.66%33.1233.5132.72
Oct 21, 202232.610.050.15%32.5632.9131.67
Oct 20, 202231.76-0.52-1.64%32.2832.9531.70
Oct 19, 202231.980.441.38%31.5432.5831.43
Oct 18, 202231.330.571.82%30.7631.5730.42
Oct 17, 202229.680.010.03%29.6730.1729.33
Oct 14, 202228.83-0.90-3.12%29.7330.1428.76
Oct 13, 202229.270.913.11%28.3629.5028.07
Oct 12, 202228.42-0.75-2.64%29.1729.1727.82
Oct 11, 202228.84-0.33-1.14%29.1729.4428.49
Oct 10, 202228.62-0.69-2.41%29.3129.7728.50
Oct 07, 202228.56-0.92-3.22%29.4829.9828.40
Oct 06, 202229.33-0.66-2.25%29.9930.1929.23
Oct 05, 202229.65-0.76-2.56%30.4130.4529.53
Oct 04, 202230.500.551.80%29.9530.6429.89
Oct 03, 202229.020.391.34%28.6329.1828.39
Sep 30, 202227.97-0.40-1.43%28.3729.0927.81
Sep 29, 202228.03-1.49-5.32%29.5229.5227.78
Sep 28, 202229.440.401.36%29.0429.6928.49
Sep 27, 202228.64-0.62-2.16%29.2629.5728.50
Sep 26, 202228.66-0.32-1.12%28.9829.4628.54
Sep 23, 202228.73-1.34-4.66%30.0730.1628.32
Sep 22, 202230.19-0.95-3.15%31.1431.4230.09
Sep 21, 202230.78-0.69-2.24%31.4731.7330.77
Sep 20, 202230.65-0.40-1.31%31.0531.0830.27
Sep 19, 202231.090.712.28%30.3831.2330.28
Sep 16, 202229.97-0.31-1.03%30.2830.5229.38
Sep 15, 202230.48-0.89-2.92%31.3731.4730.34
Sep 14, 202231.270.010.03%31.2631.4230.40
Sep 13, 202230.73-2.26-7.35%32.9933.0330.48
Sep 12, 202233.440.080.24%33.3633.4632.45
Sep 09, 202232.820.451.37%32.3733.2032.07
Sep 08, 202231.78-0.23-0.72%32.0132.2331.32
Sep 07, 202231.850.290.91%31.5631.9730.78
Sep 06, 202231.34-0.48-1.53%31.8232.4331.00
Sep 02, 202231.30-0.73-2.33%32.0332.8131.12
Sep 01, 202231.35-0.69-2.20%32.0432.1430.99
Aug 31, 202231.79-1.31-4.12%33.1033.4531.75
Aug 30, 202232.48-0.53-1.63%33.0133.6432.14
Aug 29, 202232.60-0.15-0.46%32.7533.0932.21
Aug 26, 202232.61-2.44-7.48%35.0535.0632.61
Aug 25, 202234.630.591.70%34.0434.9133.80
Aug 24, 202233.700.341.01%33.3633.8933.19
Aug 23, 202233.01-0.45-1.36%33.4633.6032.93
Aug 22, 202232.80-1.22-3.72%34.0234.0232.69
Aug 19, 202233.74-1.41-4.18%35.1535.2333.49
Aug 18, 202234.76-0.13-0.37%34.8934.9734.23
Aug 17, 202234.48-0.85-2.47%35.3335.4634.39
Aug 16, 202235.330.551.56%34.7835.3334.44
Aug 15, 202234.31-1.59-4.63%35.9035.9033.96
Aug 12, 202234.880.742.12%34.1435.0933.82
Отваряй дълги и къси позиции с KAMN с ливъридж
Купувай и продавай Kaman Corp +$0.14 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
