CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Karooooo
Karooooo
Днес
-0.77 (-2.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202325.63-0.84-3.28%26.4728.0625.57
Feb 01, 202326.40-0.64-2.42%27.0427.3025.12
Jan 31, 202326.83-0.28-1.04%27.1128.5025.18
Jan 30, 202326.320.210.80%26.1126.3925.13
Jan 27, 202326.51-0.13-0.49%26.6428.6325.63
Jan 26, 202325.451.174.60%24.2827.4724.26
Jan 25, 202327.022.549.40%24.4827.2224.31
Jan 24, 202324.70-1.20-4.86%25.9025.9024.32
Jan 23, 202324.79-2.93-11.82%27.7227.7224.52
Jan 20, 202325.880.220.85%25.6627.1724.68
Jan 19, 202325.49-1.98-7.77%27.4727.4724.58
Jan 18, 202327.10-1.41-5.20%28.5128.5124.75
Jan 17, 202326.71-0.65-2.43%27.3627.7525.83
Jan 13, 202325.19-3.16-12.54%28.3528.3525.19
Jan 12, 202326.64-0.27-1.01%26.9127.0126.52
Jan 11, 202326.78-0.37-1.38%27.1527.7325.75
Jan 10, 202326.801.244.63%25.5627.3025.02
Jan 09, 202325.51-0.36-1.41%25.8726.9324.41
Jan 06, 202326.450.150.57%26.3027.8125.60
Jan 05, 202325.19-0.22-0.87%25.4127.1124.19
Jan 04, 202325.37-0.02-0.08%25.3926.8925.34
Jan 03, 202325.45-1.35-5.30%26.8026.8024.21
Dec 30, 202225.42-0.19-0.75%25.6126.6525.41
Dec 29, 202224.330.090.37%24.2424.8623.46
Dec 28, 202224.400.240.98%24.1624.5323.64
Dec 23, 202224.52-0.06-0.24%24.5824.5923.72
Dec 22, 202224.31-0.34-1.40%24.6524.7423.79
Dec 21, 202224.24-0.24-0.99%24.4824.6423.79
Dec 20, 202223.89-0.09-0.38%23.9824.1023.89
Dec 19, 202223.98-0.01-0.04%23.9924.0723.65
Dec 16, 202223.980.010.04%23.9723.9823.97
Dec 15, 202223.81-0.09-0.38%23.9024.1022.80
Dec 14, 202223.83-0.05-0.21%23.8823.9523.83
Dec 13, 202223.95-0.05-0.21%24.0024.5822.75
Dec 12, 202223.75-0.40-1.68%24.1524.1523.30
Dec 09, 202223.980.542.25%23.4423.9823.43
Dec 08, 202223.85-0.25-1.05%24.1024.1323.82
Dec 07, 202223.87-0.28-1.17%24.1524.1523.13
Dec 06, 202223.89-0.08-0.33%23.9724.1223.64
Dec 05, 202223.74-2.78-11.71%26.5226.5523.74
Dec 02, 202225.55-1.92-7.51%27.4727.5125.52
Dec 01, 202226.770.010.04%26.7627.6124.82
Nov 30, 202226.020.692.65%25.3326.1925.15
Nov 29, 202224.51-1.30-5.30%25.8126.3124.51
Nov 28, 202225.00-0.61-2.44%25.6125.9524.98
Nov 25, 202225.64-0.06-0.23%25.7026.1525.17
Nov 23, 202225.34-0.32-1.26%25.6625.9724.91
Nov 22, 202225.711.264.90%24.4525.7224.24
Nov 21, 202224.34-0.10-0.41%24.4424.6424.19
Nov 18, 202224.500.070.29%24.4324.5024.42
Nov 17, 202224.25-0.79-3.26%25.0425.5924.13
Nov 16, 202224.26-1.69-6.97%25.9526.0923.59
Nov 15, 202225.42-0.65-2.56%26.0726.3224.34
Nov 14, 202223.27-2.83-12.16%26.1026.1023.25
Nov 11, 202222.71-2.85-12.55%25.5626.4622.71
Nov 10, 202224.84-1.14-4.59%25.9826.0724.83
Nov 09, 202224.88-1.18-4.74%26.0626.2023.45
Nov 08, 202225.45-0.64-2.51%26.0926.1924.53
Nov 07, 202225.11-1.13-4.50%26.2426.2423.51
Nov 04, 202224.37-1.69-6.93%26.0626.1223.90
Nov 03, 202224.43-1.77-7.25%26.2026.2423.56
Nov 02, 202226.130.000.00%26.1326.1524.15
Nov 01, 202224.35-1.36-5.59%25.7125.7124.32
Oct 31, 202225.31-0.25-0.99%25.5626.0224.20
Oct 28, 202225.31-0.06-0.24%25.3725.4025.21
Oct 27, 202225.330.020.08%25.3125.3425.26
Oct 26, 202224.92-0.89-3.57%25.8125.8124.52
Oct 25, 202225.33-0.14-0.55%25.4726.1223.86
Oct 24, 202224.09-1.58-6.56%25.6725.6723.72
Oct 21, 202224.89-1.23-4.94%26.1226.4623.72
Oct 20, 202223.250.030.13%23.2225.7323.20
Oct 19, 202224.46-0.82-3.35%25.2826.0823.34
Oct 18, 202224.830.512.05%24.3225.0523.35
Oct 17, 202223.40-0.09-0.38%23.4924.5322.53
Oct 14, 202222.620.030.13%22.5923.2821.52
Oct 13, 202222.27-2.13-9.56%24.4025.0021.28
Oct 12, 202223.23-0.07-0.30%23.3023.7621.70
Oct 11, 202223.56-0.18-0.76%23.7423.7421.73
Oct 10, 202223.450.713.03%22.7424.3121.53
Oct 07, 202223.650.622.62%23.0323.9221.32
Oct 06, 202222.74-3.10-13.63%25.8426.2422.74
Oct 05, 202224.52-1.28-5.22%25.8025.9323.34
Oct 04, 202224.29-1.57-6.46%25.8625.8624.05
Oct 03, 202224.81-1.06-4.27%25.8725.9224.77
Sep 30, 202225.36-0.65-2.56%26.0126.0124.74
Sep 29, 202224.55-1.37-5.58%25.9226.6724.25
Sep 28, 202225.06-0.97-3.87%26.0326.1225.06
Sep 27, 202225.290.130.51%25.1625.4124.19
Sep 26, 202225.21-1.39-5.51%26.6027.3725.17
Sep 23, 202226.480.030.11%26.4526.6324.94
Sep 22, 202225.41-1.37-5.39%26.7827.3825.40
Sep 21, 202224.89-1.70-6.83%26.5927.2124.85
Sep 20, 202226.27-1.75-6.66%28.0229.1226.27
Sep 19, 202225.06-2.99-11.93%28.0528.2425.05
Sep 16, 202225.89-1.85-7.15%27.7429.7425.82
Sep 15, 202225.40-1.52-5.98%26.9226.9225.39
Sep 14, 202225.41-2.10-8.26%27.5127.5125.27
Sep 13, 202225.66-1.00-3.90%26.6627.0725.63
Sep 12, 202225.88-1.14-4.40%27.0227.0525.80
Sep 09, 202226.22-0.67-2.56%26.8926.9225.63
Sep 08, 202226.16-0.86-3.29%27.0227.1026.16
Sep 07, 202225.93-1.12-4.32%27.0527.0625.87
Sep 06, 202226.44-0.84-3.18%27.2827.2825.71
Sep 02, 202226.30-1.71-6.50%28.0128.0225.86
Sep 01, 202226.45-0.53-2.00%26.9827.2825.56
Aug 31, 202226.82-1.34-5.00%28.1628.2225.99
Aug 30, 202227.52-1.52-5.52%29.0429.0427.35
Aug 29, 202226.53-1.81-6.82%28.3428.3426.32
Aug 26, 202226.65-2.63-9.87%29.2829.4426.43
Aug 25, 202226.72-2.53-9.47%29.2529.4226.68
Aug 24, 202226.49-2.76-10.42%29.2529.2526.27
Aug 23, 202226.73-2.57-9.61%29.3029.4326.46
Aug 22, 202227.01-2.31-8.55%29.3229.3227.01
Aug 19, 202227.51-2.31-8.40%29.8229.8226.81
Aug 18, 202227.43-0.32-1.17%27.7529.4927.14
Aug 17, 202227.95-1.90-6.80%29.8529.8527.41
Aug 16, 202228.44-1.61-5.66%30.0530.0528.18
Aug 15, 202228.47-2.64-9.27%31.1131.1127.31
Aug 12, 202228.90-3.93-13.60%32.8332.8327.73
Aug 11, 202229.92-1.26-4.21%31.1831.6628.06
Aug 10, 202228.76-0.31-1.08%29.0732.1627.90
Aug 09, 202230.72-0.58-1.89%31.3031.5728.46
Aug 08, 202229.56-1.27-4.30%30.8330.8329.56
Aug 05, 202228.70-1.95-6.79%30.6530.8927.02
Aug 04, 202230.120.662.19%29.4630.1228.20
Aug 03, 202229.38-3.01-10.25%32.3932.3927.47
Aug 02, 202229.560.551.86%29.0132.1328.82
Aug 01, 202229.31-1.22-4.16%30.5332.5028.07
Jul 29, 202229.901.936.45%27.9730.7426.59
Jul 28, 202227.30-3.12-11.43%30.4230.9526.25
Jul 27, 202230.974.1013.24%26.8732.6324.85
Jul 26, 202225.21-0.11-0.44%25.3227.1824.51
Jul 25, 202226.040.461.77%25.5830.3424.23
Jul 22, 202223.81-0.39-1.64%24.2024.3023.66
Jul 21, 202223.660.371.56%23.2924.0822.60
Jul 20, 202223.22-0.61-2.63%23.8324.1322.35
Jul 19, 202224.03-0.87-3.62%24.9025.2022.49
Jul 18, 202224.23-0.16-0.66%24.3924.6923.20
Jul 15, 202223.21-0.97-4.18%24.1824.1821.85
Jul 14, 202223.20-0.24-1.03%23.4423.6122.93
Jul 13, 202223.33-1.12-4.80%24.4524.5523.33
Jul 12, 202223.39-0.71-3.04%24.1024.1123.39
Jul 11, 202223.31-0.73-3.13%24.0424.6023.30
Jul 08, 202224.332.118.67%22.2224.3721.24
Jul 07, 202224.43-0.27-1.11%24.7025.2922.98
Jul 06, 202224.57-0.14-0.57%24.7125.4224.46
Jul 05, 202224.450.251.02%24.2024.6424.04
Jul 01, 202224.33-1.81-7.44%26.1426.1424.28
Jun 30, 202224.26-0.75-3.09%25.0125.2121.98
Jun 29, 202224.46-0.45-1.84%24.9124.9124.46
Jun 28, 202222.220.130.59%22.0922.5522.02
Jun 27, 202221.84-1.59-7.28%23.4323.4721.42
Jun 24, 202222.721.165.11%21.5623.4221.40
Jun 23, 202222.51-0.34-1.51%22.8522.8521.26
Jun 22, 202222.850.010.04%22.8423.4821.42
Jun 21, 202223.74-0.68-2.86%24.4224.5523.60
Jun 17, 202222.66-0.04-0.18%22.7023.0622.63
Jun 16, 202226.784.1015.31%22.6826.7821.89
Jun 15, 202224.67-0.67-2.72%25.3425.8423.92
Jun 14, 202224.72-0.85-3.44%25.5726.5123.78
Jun 13, 202226.09-3.25-12.46%29.3429.4724.36
Jun 10, 202230.553.3010.80%27.2530.5526.48
Jun 09, 202228.970.190.66%28.7830.6226.49
Jun 08, 202229.00-1.63-5.62%30.6331.3827.75
Jun 07, 202230.443.6411.96%26.8030.5826.66
Jun 06, 202230.503.7712.36%26.7330.9726.73
Jun 03, 202226.710.030.11%26.6827.9426.66
Jun 02, 202228.130.903.20%27.2332.9726.01
Jun 01, 202226.75-0.34-1.27%27.0929.0125.35
May 31, 202227.27-2.76-10.12%30.0330.0325.57
May 27, 202233.916.0517.84%27.8634.2025.92
May 26, 202226.58-0.94-3.54%27.5227.5225.65
May 25, 202227.561.957.08%25.6127.5624.17
May 24, 202227.520.020.07%27.5027.9124.01
May 23, 202225.810.833.22%24.9828.0723.91
May 20, 202226.631.124.21%25.5126.6324.50
May 19, 202226.55-0.83-3.13%27.3827.3825.00
May 18, 202225.56-2.50-9.78%28.0628.0725.00
May 17, 202227.510.883.20%26.6328.0124.59
May 16, 202224.56-1.00-4.07%25.5625.5624.17
May 13, 202224.07-4.24-17.62%28.3128.8023.06
May 12, 202229.592.097.06%27.5032.0527.07

Отваряй дълги и къси позиции с KARO с ливъридж
Купувай и продавай Karooooo Ltd -$1.54 (5.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image