CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kimball International
Kimball International
Днес
-0.29 (-3.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20237.21-0.72-9.99%7.937.937.19
Feb 03, 20237.50-0.39-5.20%7.897.897.40
Feb 02, 20237.80-0.36-4.62%8.168.167.66
Feb 01, 20237.580.081.06%7.507.687.36
Jan 31, 20237.44-0.16-2.15%7.607.607.18
Jan 30, 20237.17-0.16-2.23%7.337.337.14
Jan 27, 20237.26-0.23-3.17%7.497.497.15
Jan 26, 20237.17-0.37-5.16%7.547.567.12
Jan 25, 20237.22-0.41-5.68%7.637.667.08
Jan 24, 20237.14-0.52-7.28%7.667.667.10
Jan 23, 20237.16-0.49-6.84%7.657.657.16
Jan 20, 20237.23-0.42-5.81%7.657.657.07
Jan 19, 20237.12-0.37-5.20%7.497.507.09
Jan 18, 20237.15-0.30-4.20%7.457.477.12
Jan 17, 20237.27-0.28-3.85%7.557.577.25
Jan 13, 20237.28-0.30-4.12%7.587.657.24
Jan 12, 20237.38-0.20-2.71%7.587.727.19
Jan 11, 20237.24-0.11-1.52%7.357.497.20
Jan 10, 20237.18-0.18-2.51%7.367.367.05
Jan 09, 20237.10-0.07-0.99%7.177.247.05
Jan 06, 20237.12-0.01-0.14%7.137.146.88
Jan 05, 20236.74-0.63-9.35%7.377.376.58
Jan 04, 20236.73-0.23-3.42%6.967.026.65
Jan 03, 20236.750.121.78%6.636.776.56
Dec 30, 20226.520.030.46%6.496.566.42
Dec 29, 20226.490.081.23%6.416.546.36
Dec 28, 20226.34-0.23-3.63%6.576.886.33
Dec 27, 20226.54-0.08-1.22%6.626.746.44
Dec 23, 20226.46-0.25-3.87%6.716.716.34
Dec 22, 20226.35-0.28-4.41%6.636.636.22
Dec 21, 20226.37-0.23-3.61%6.606.606.28
Dec 20, 20226.22-0.44-7.07%6.666.666.17
Dec 19, 20226.18-0.49-7.93%6.676.746.13
Dec 16, 20226.41-0.31-4.84%6.726.726.24
Dec 15, 20226.31-0.18-2.85%6.496.506.28
Dec 14, 20226.46-0.33-5.11%6.796.796.31
Dec 13, 20226.35-0.24-3.78%6.596.676.21
Dec 12, 20226.24-0.52-8.33%6.766.766.24
Dec 09, 20226.34-0.53-8.36%6.876.876.32
Dec 08, 20226.51-0.41-6.30%6.927.126.48
Dec 07, 20226.54-0.43-6.57%6.976.976.53
Dec 06, 20226.82-0.08-1.17%6.907.026.77
Dec 05, 20226.86-0.31-4.52%7.177.176.83
Dec 02, 20227.14-0.04-0.56%7.187.277.08
Dec 01, 20227.19-0.21-2.92%7.407.407.11
Nov 30, 20227.18-0.21-2.92%7.397.397.00
Nov 29, 20227.08-0.53-7.49%7.617.617.08
Nov 28, 20227.18-0.42-5.85%7.607.607.17
Nov 25, 20227.43-0.47-6.33%7.907.907.42
Nov 23, 20227.49-0.45-6.01%7.947.947.44
Nov 22, 20227.50-0.12-1.60%7.627.697.44
Nov 21, 20227.54-0.27-3.58%7.817.887.48
Nov 18, 20227.48-0.50-6.68%7.987.987.48
Nov 17, 20227.44-0.56-7.53%8.008.007.23
Nov 16, 20227.38-0.61-8.27%7.998.017.37
Nov 15, 20227.55-0.33-4.37%7.887.917.53
Nov 14, 20227.50-1.33-17.73%8.838.837.49
Nov 11, 20227.58-0.16-2.11%7.748.037.49
Nov 10, 20227.55-0.08-1.06%7.637.717.34
Nov 09, 20227.02-0.64-9.12%7.667.676.95
Nov 08, 20227.31-0.14-1.92%7.457.627.18
Nov 07, 20227.360.081.09%7.287.527.22
Nov 04, 20227.24-0.14-1.93%7.387.616.97
Nov 03, 20226.93-1.07-15.44%8.008.026.87
Nov 02, 20226.98-0.78-11.17%7.767.786.97
Nov 01, 20227.43-0.02-0.27%7.457.787.37
Oct 31, 20227.43-0.31-4.17%7.747.747.24
Oct 28, 20227.270.050.69%7.227.277.11
Oct 27, 20227.05-0.35-4.96%7.407.536.94
Oct 26, 20226.89-0.15-2.18%7.047.166.87
Oct 25, 20226.95-0.10-1.44%7.057.086.87
Oct 24, 20226.80-0.10-1.47%6.907.036.70
Oct 21, 20226.70-0.04-0.60%6.747.076.55
Oct 20, 20226.59-0.45-6.83%7.047.066.59
Oct 19, 20226.68-0.27-4.04%6.957.016.55
Oct 18, 20226.75-0.22-3.26%6.977.016.61
Oct 17, 20226.70-0.04-0.60%6.747.026.66
Oct 14, 20226.61-0.13-1.97%6.746.956.61
Oct 13, 20226.62-0.43-6.50%7.057.066.30
Oct 12, 20226.46-0.66-10.22%7.127.126.30
Oct 11, 20226.36-0.35-5.50%6.716.736.31
Oct 10, 20226.36-0.22-3.46%6.586.586.30
Oct 07, 20226.33-0.31-4.90%6.646.946.32
Oct 06, 20226.56-0.57-8.69%7.137.176.52
Oct 05, 20226.69-0.13-1.94%6.826.996.61
Oct 04, 20226.750.040.59%6.717.086.70
Oct 03, 20226.610.213.18%6.406.666.31
Sep 30, 20226.31-0.17-2.69%6.486.676.31
Sep 29, 20226.42-0.09-1.40%6.516.566.33
Sep 28, 20226.55-0.02-0.31%6.576.596.41
Sep 27, 20226.41-0.51-7.96%6.926.936.36
Sep 26, 20226.41-0.54-8.42%6.956.956.41
Sep 23, 20226.44-0.32-4.97%6.766.796.38
Sep 22, 20226.60-0.48-7.27%7.087.146.58
Sep 21, 20226.90-0.20-2.90%7.107.116.84
Sep 20, 20226.94-0.13-1.87%7.077.396.87
Sep 19, 20227.08-0.79-11.16%7.877.897.00
Sep 16, 20227.01-0.18-2.57%7.197.206.90
Sep 15, 20227.06-0.45-6.37%7.517.517.04
Sep 14, 20227.23-1.11-15.35%8.348.347.15
Sep 13, 20227.33-0.47-6.41%7.808.027.30
Sep 12, 20227.53-0.04-0.53%7.577.807.51
Sep 09, 20227.51-1.25-16.64%8.768.767.46
Sep 08, 20227.40-0.79-10.68%8.198.197.27
Sep 07, 20227.44-0.39-5.24%7.838.077.34
Sep 06, 20227.38-0.29-3.93%7.677.677.30
Sep 02, 20227.47-0.72-9.64%8.198.217.44
Sep 01, 20227.640.000.00%7.647.717.54
Aug 31, 20227.69-0.78-10.18%8.478.517.68
Aug 30, 20227.89-0.58-7.41%8.488.487.84
Aug 29, 20228.05-0.25-3.11%8.308.307.91
Aug 26, 20228.05-0.53-6.52%8.578.588.00
Aug 25, 20228.41-0.31-3.65%8.728.888.37
Aug 24, 20228.350.060.71%8.298.398.23
Aug 23, 20228.29-0.50-5.98%8.798.798.27
Aug 22, 20228.31-0.22-2.59%8.528.528.25
Aug 19, 20228.39-0.30-3.55%8.698.758.27
Aug 18, 20228.50-0.25-2.92%8.758.928.46
Aug 17, 20228.59-0.47-5.47%9.069.068.59
Aug 16, 20228.820.131.53%8.699.168.67
Aug 15, 20228.69-0.07-0.75%8.758.778.54
Aug 12, 20228.62-0.10-1.14%8.728.748.40
Aug 11, 20228.39-0.22-2.67%8.628.628.38
Aug 10, 20228.38-0.03-0.38%8.418.578.35
Aug 09, 20228.27-0.19-2.33%8.478.488.21
Aug 08, 20228.46-0.06-0.67%8.528.628.45
Aug 05, 20228.48-0.23-2.72%8.718.718.19
Aug 04, 20228.960.414.60%8.558.968.25
Aug 03, 20228.33-0.30-3.60%8.638.708.21
Aug 02, 20228.17-0.44-5.42%8.628.658.15
Aug 01, 20228.320.010.18%8.318.528.07
Jul 29, 20228.20-0.24-2.94%8.458.458.16
Jul 28, 20228.20-0.19-2.28%8.388.388.13
Jul 27, 20228.13-0.30-3.75%8.438.468.04
Jul 26, 20228.08-0.39-4.83%8.478.478.05
Jul 25, 20228.17-0.26-3.18%8.438.438.11
Jul 22, 20228.11-0.29-3.57%8.408.438.06
Jul 21, 20228.23-0.05-0.64%8.288.508.10
Jul 20, 20228.20-0.02-0.22%8.218.268.08
Jul 19, 20228.040.050.58%8.008.277.88
Jul 18, 20227.81-0.14-1.74%7.947.947.79
Jul 15, 20227.74-0.38-4.91%8.128.137.73
Jul 14, 20227.72-0.62-8.09%8.348.367.58
Jul 13, 20227.87-0.02-0.28%7.897.897.69
Jul 12, 20227.82-0.10-1.31%7.927.927.75
Jul 11, 20227.72-0.19-2.47%7.917.927.69
Jul 08, 20227.86-0.42-5.36%8.288.287.81
Jul 07, 20227.93-0.41-5.18%8.348.347.89
Jul 06, 20227.85-0.32-4.09%8.188.187.80
Jul 05, 20227.97-0.16-2.06%8.148.147.55
Jul 01, 20227.79-0.80-10.24%8.588.587.64
Jun 30, 20227.69-0.11-1.42%7.807.807.55
Jun 29, 20227.63-0.16-2.10%7.798.117.59
Jun 28, 20227.80-0.39-5.02%8.198.197.79
Jun 27, 20228.05-0.24-2.98%8.298.307.96
Jun 24, 20227.960.161.96%7.818.057.80
Jun 23, 20227.70-0.26-3.32%7.967.967.62
Jun 22, 20227.75-0.73-9.48%8.488.487.61
Jun 21, 20227.72-0.76-9.80%8.488.487.71
Jun 17, 20227.71-0.24-3.10%7.957.957.58
Jun 16, 20227.57-0.95-12.56%8.528.547.51
Jun 15, 20227.88-0.46-5.81%8.348.357.85
Jun 14, 20227.86-0.50-6.33%8.358.357.74
Jun 13, 20227.93-0.56-7.09%8.498.497.88
Jun 10, 20228.27-0.54-6.54%8.818.818.24
Jun 09, 20228.67-0.14-1.60%8.818.818.54
Jun 08, 20228.55-0.45-5.31%9.009.008.54
Jun 07, 20228.78-0.12-1.34%8.908.908.49
Jun 06, 20228.61-0.20-2.30%8.818.818.45
Jun 03, 20228.43-0.47-5.61%8.908.908.37
Jun 02, 20228.54-0.27-3.20%8.818.818.43

Отваряй дълги и къси позиции с KBAL с ливъридж
Купувай и продавай Kimball International Inc -$0.32 (4.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image