CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KBC Group
KBC Group
Днес
-0.84 (-1.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Belgium Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202368.29-0.56-0.82%68.8568.9367.21
Feb 02, 202369.131.331.92%67.8069.1367.38
Feb 01, 202367.850.030.04%67.8268.6467.65
Jan 31, 202368.030.070.10%67.9668.1366.97
Jan 30, 202367.730.971.43%66.7667.8166.21
Jan 27, 202367.05-0.18-0.27%67.2367.4766.83
Jan 26, 202367.250.170.25%67.0867.3566.75
Jan 25, 202366.65-0.94-1.41%67.5967.6366.54
Jan 24, 202367.860.470.69%67.3967.8866.40
Jan 23, 202367.22-0.41-0.61%67.6367.8866.72
Jan 20, 202367.270.240.36%67.0367.4166.73
Jan 19, 202366.65-1.28-1.92%67.9368.2766.09
Jan 18, 202368.170.540.79%67.6368.9167.44
Jan 17, 202367.250.200.30%67.0567.5266.46
Jan 16, 202367.09-0.36-0.54%67.4567.6366.97
Jan 13, 202367.010.410.61%66.6067.2066.41
Jan 12, 202366.411.321.99%65.0966.6064.59
Jan 11, 202364.750.410.63%64.3464.8864.02
Jan 10, 202364.010.520.81%63.4964.1763.11
Jan 09, 202363.610.410.64%63.2064.1362.99
Jan 06, 202363.170.330.52%62.8463.6462.43
Jan 05, 202362.530.210.34%62.3262.9061.83
Jan 04, 202362.531.442.30%61.0962.8961.03
Jan 03, 202362.231.752.81%60.4862.2460.29
Jan 02, 202360.45-0.29-0.48%60.7460.8960.09
Dec 30, 202260.37-0.13-0.22%60.5060.8060.07
Dec 29, 202261.030.560.92%60.4761.0360.19
Dec 28, 202260.59-0.30-0.50%60.8960.9360.47
Dec 27, 202260.840.370.61%60.4760.8460.43
Dec 23, 202260.030.190.32%59.8460.2859.73
Dec 22, 202259.850.320.53%59.5359.8959.53
Dec 21, 202259.561.312.20%58.2559.7457.91
Dec 20, 202258.110.871.50%57.2458.3356.99
Dec 19, 202257.430.631.10%56.8057.7356.59
Dec 16, 202256.730.160.28%56.5756.9255.48
Dec 15, 202256.79-0.35-0.62%57.1457.3356.11
Dec 14, 202257.560.200.35%57.3657.5757.01
Dec 13, 202257.050.831.45%56.2257.0755.94
Dec 12, 202255.97-0.16-0.29%56.1356.1955.54
Dec 09, 202256.190.791.41%55.4056.2155.05
Dec 08, 202254.99-2.02-3.67%57.0157.3554.81
Dec 07, 202257.090.360.63%56.7357.2756.36
Dec 06, 202256.670.520.92%56.1556.8756.09
Dec 05, 202256.261.111.97%55.1556.9855.11
Dec 02, 202255.232.684.85%52.5555.5152.53
Dec 01, 202252.86-0.09-0.17%52.9553.3652.21
Nov 30, 202252.71-0.10-0.19%52.8153.1152.28
Nov 29, 202252.430.561.07%51.8752.7951.87
Nov 28, 202251.78-1.09-2.11%52.8753.0451.67
Nov 25, 202253.23-0.03-0.06%53.2653.4352.87
Nov 24, 202253.160.871.64%52.2953.2552.29
Nov 23, 202252.19-0.48-0.92%52.6752.6852.06
Nov 22, 202252.400.901.72%51.5052.6051.45
Nov 21, 202251.44-0.84-1.63%52.2852.4451.27
Nov 18, 202252.281.462.79%50.8252.4050.76
Nov 17, 202250.670.220.43%50.4550.6749.67
Nov 16, 202250.65-1.02-2.01%51.6751.8850.61
Nov 15, 202251.410.040.08%51.3751.6650.97
Nov 14, 202250.94-0.98-1.92%51.9251.9250.09
Nov 11, 202251.961.993.83%49.9752.0849.59
Nov 10, 202250.28-0.20-0.40%50.4851.3549.67
Nov 09, 202250.53-1.50-2.97%52.0352.5849.97
Nov 08, 202253.770.450.84%53.3254.0253.06
Nov 07, 202253.540.971.81%52.5753.7152.47
Nov 04, 202252.901.863.52%51.0453.2650.94
Nov 03, 202250.690.551.09%50.1450.7249.87
Nov 02, 202250.41-0.72-1.43%51.1351.2149.75
Nov 01, 202250.83-0.16-0.31%50.9951.6250.70
Oct 31, 202250.58-0.69-1.36%51.2751.3350.27
Oct 28, 202251.200.170.33%51.0351.3450.21
Oct 27, 202250.93-0.61-1.20%51.5451.7050.14
Oct 26, 202251.380.260.51%51.1251.6250.61
Oct 25, 202250.860.450.88%50.4150.9149.30
Oct 24, 202250.050.100.20%49.9550.7249.53
Oct 21, 202249.390.420.85%48.9749.4948.29
Oct 20, 202249.240.350.71%48.8949.9148.76
Oct 19, 202249.06-0.52-1.06%49.5850.2048.81
Oct 18, 202249.54-0.47-0.95%50.0150.5149.51
Oct 17, 202249.421.002.02%48.4249.6348.19
Oct 14, 202248.47-0.23-0.47%48.7049.1247.95
Oct 13, 202247.670.761.59%46.9148.2246.78
Oct 12, 202247.33-0.44-0.93%47.7747.8146.88
Oct 11, 202247.670.230.48%47.4448.1047.09
Oct 10, 202248.040.921.92%47.1248.5147.10
Oct 07, 202247.39-0.71-1.50%48.1048.5147.33
Oct 06, 202248.40-1.81-3.74%50.2150.3848.35
Oct 05, 202249.96-0.34-0.68%50.3050.7149.76
Oct 04, 202250.270.701.39%49.5750.8349.46
Oct 03, 202248.460.290.60%48.1748.8946.94
Sep 30, 202248.88-0.58-1.19%49.4650.0248.12
Sep 29, 202249.09-0.73-1.49%49.8249.8348.74
Sep 28, 202249.89-0.15-0.30%50.0450.3948.74
Sep 27, 202250.55-1.34-2.65%51.8952.1150.39
Sep 26, 202251.33-0.28-0.55%51.6151.9750.69
Sep 23, 202251.99-1.32-2.54%53.3153.4651.27
Sep 22, 202253.470.631.18%52.8454.1552.57
Sep 21, 202253.81-0.27-0.50%54.0854.6353.12
Sep 20, 202254.29-1.28-2.36%55.5756.1554.26
Sep 19, 202255.230.200.36%55.0355.5454.22
Sep 16, 202254.960.050.09%54.9155.4354.41
Sep 15, 202255.151.853.35%53.3055.2453.25
Sep 14, 202252.920.791.49%52.1353.3052.06
Sep 13, 202252.57-1.24-2.36%53.8154.3052.35
Sep 12, 202253.611.572.93%52.0453.8952.00
Sep 09, 202251.621.442.79%50.1852.1250.08
Sep 08, 202250.071.172.34%48.9050.3248.90
Sep 07, 202248.400.801.65%47.6048.5247.34
Sep 06, 202247.950.230.48%47.7248.6047.54
Sep 05, 202247.770.340.71%47.4347.9047.01
Sep 02, 202248.811.503.07%47.3148.8747.09
Sep 01, 202246.63-0.64-1.37%47.2747.2846.25
Aug 31, 202247.53-0.12-0.25%47.6547.8547.14
Aug 30, 202247.170.641.36%46.5348.1946.46
Aug 29, 202246.320.290.63%46.0346.4345.55
Aug 26, 202246.51-1.50-3.23%48.0148.2846.48
Aug 25, 202247.68-0.63-1.32%48.3148.6547.68
Aug 24, 202247.910.000.00%47.9148.1147.27
Aug 23, 202247.970.891.86%47.0848.4546.90
Aug 22, 202247.34-1.73-3.65%49.0749.0746.91
Aug 19, 202249.21-0.48-0.98%49.6950.1248.95
Aug 18, 202250.29-1.68-3.34%51.9752.1350.19
Aug 17, 202252.01-1.08-2.08%53.0953.2951.97
Aug 16, 202252.45-0.32-0.61%52.7753.5752.36
Aug 15, 202252.70-0.51-0.97%53.2153.2352.32
Aug 12, 202253.04-0.21-0.40%53.2553.8352.90
Aug 11, 202252.87-1.09-2.06%53.9653.9852.09
Aug 10, 202253.610.581.08%53.0353.7252.88
Aug 09, 202253.090.621.17%52.4753.3252.35
Aug 08, 202252.580.160.30%52.4252.8251.65
Aug 05, 202251.820.500.96%51.3252.0151.03
Aug 04, 202251.13-0.81-1.58%51.9452.4050.95
Aug 03, 202251.561.102.13%50.4651.5850.09
Aug 02, 202250.39-0.26-0.52%50.6550.9249.82
Aug 01, 202250.66-0.62-1.22%51.2851.5850.53
Jul 29, 202251.090.551.08%50.5451.3850.48
Jul 28, 202249.86-1.13-2.27%50.9951.1149.41
Jul 27, 202250.490.290.57%50.2050.6049.66
Jul 26, 202249.86-0.73-1.46%50.5950.6549.59
Jul 25, 202250.570.871.72%49.7050.7249.58
Jul 22, 202249.74-1.62-3.26%51.3651.6049.40
Jul 21, 202251.590.521.01%51.0752.5749.96
Jul 20, 202251.280.641.25%50.6451.8750.07
Jul 19, 202249.720.661.33%49.0649.7548.37
Jul 18, 202249.300.090.18%49.2150.3249.02
Jul 15, 202248.88-0.10-0.20%48.9849.7248.49
Jul 14, 202249.04-0.62-1.26%49.6650.3648.68
Jul 13, 202249.91-1.85-3.71%51.7651.9049.61
Jul 12, 202251.43-0.69-1.34%52.1252.6250.54
Jul 11, 202252.330.010.02%52.3252.8452.07
Jul 08, 202252.720.921.75%51.8053.1050.85
Jul 07, 202251.270.080.16%51.1951.6749.87
Jul 06, 202250.03-0.45-0.90%50.4851.1549.68
Jul 05, 202249.58-4.07-8.21%53.6553.8049.58
Jul 04, 202253.23-0.07-0.13%53.3053.6452.49
Jul 01, 202253.01-0.08-0.15%53.0954.5052.45
Jun 30, 202253.32-2.24-4.20%55.5655.5653.01
Jun 29, 202256.270.500.89%55.7756.6155.57
Jun 28, 202256.23-0.47-0.84%56.7057.4156.17
Jun 27, 202256.35-0.15-0.27%56.5057.0155.78
Jun 24, 202256.000.060.11%55.9456.8554.91
Jun 23, 202255.79-1.95-3.50%57.7458.2655.55
Jun 22, 202257.950.170.29%57.7858.5357.09
Jun 21, 202258.200.831.43%57.3758.7957.21
Jun 20, 202257.241.482.59%55.7657.6755.35
Jun 17, 202255.720.380.68%55.3458.2154.94
Jun 16, 202254.94-0.70-1.27%55.6455.9654.31
Jun 15, 202256.110.420.75%55.6956.8155.53
Jun 14, 202253.93-1.55-2.87%55.4855.8353.91
Jun 13, 202254.480.250.46%54.2354.7753.60
Jun 10, 202255.18-1.98-3.59%57.1657.1954.82
Jun 09, 202257.71-0.79-1.37%58.5058.9957.62
Jun 08, 202258.66-0.74-1.26%59.4059.5557.87
Jun 07, 202259.560.691.16%58.8759.9958.87
Jun 06, 202259.330.831.40%58.5059.5758.42
Jun 03, 202257.77-1.41-2.44%59.1859.1857.67
Jun 02, 202258.800.150.26%58.6559.3558.43
Jun 01, 202258.44-0.43-0.74%58.8759.2258.09
May 31, 202257.79-1.27-2.20%59.0659.3357.77
May 30, 202259.310.170.29%59.1459.7658.92
May 27, 202258.10-0.37-0.64%58.4758.8257.79
May 26, 202258.81-0.57-0.97%59.3859.6158.55
May 25, 202259.54-0.38-0.64%59.9260.3558.46
May 24, 202259.251.011.70%58.2460.0557.93
May 23, 202258.710.961.64%57.7558.7156.99
May 20, 202256.39-0.58-1.03%56.9757.5656.29
May 19, 202256.17-1.02-1.82%57.1957.5556.07
May 18, 202257.77-0.16-0.28%57.9359.2557.54
May 17, 202257.371.903.31%55.4758.0255.29
May 16, 202254.85-0.17-0.31%55.0255.8154.60
May 13, 202255.33-1.11-2.01%56.4456.5354.99
May 12, 202255.230.551.00%54.6856.3552.19
May 11, 202254.950.040.07%54.9155.3153.63
May 10, 202254.40-1.83-3.36%56.2356.4354.17
May 09, 202262.04-2.56-4.13%64.6064.7861.99
May 06, 202265.19-0.07-0.11%65.2665.5364.23
May 05, 202265.03-1.52-2.34%66.5566.5564.87
May 04, 202265.45-0.58-0.89%66.0366.1364.77
May 03, 202265.620.040.06%65.5865.9364.68
May 02, 202264.25-0.25-0.39%64.5064.9560.83
Apr 29, 202265.080.661.01%64.4265.6364.16
Apr 28, 202263.70-1.52-2.39%65.2265.2563.05
Apr 27, 202264.25-1.04-1.62%65.2965.2963.04
Apr 26, 202264.15-0.89-1.39%65.0465.5864.05
Apr 25, 202264.32-0.73-1.13%65.0565.3863.91
Apr 22, 202265.55-0.50-0.76%66.0566.5465.07
Apr 21, 202266.971.081.61%65.8967.4965.70
Apr 20, 202266.092.073.13%64.0266.7963.85
Apr 19, 202264.010.170.27%63.8464.1862.79
Apr 14, 202263.33-0.10-0.16%63.4363.8162.99
Apr 13, 202263.010.000.00%63.0163.3162.49
Apr 12, 202262.810.861.37%61.9563.2061.36
Apr 11, 202262.78-0.87-1.39%63.6564.4162.75
Apr 08, 202263.361.241.96%62.1263.5461.84
Apr 07, 202261.49-0.81-1.32%62.3063.3861.45
Apr 06, 202262.05-1.63-2.63%63.6863.8661.43
Apr 05, 202263.02-1.73-2.75%64.7565.3962.71
Apr 04, 202264.74-0.65-1.00%65.3965.6464.21
Apr 01, 202265.44-0.01-0.02%65.4566.3165.23
Mar 31, 202265.87-0.68-1.03%66.5566.8965.33
Mar 30, 202266.55-1.22-1.83%67.7767.8766.15
Mar 29, 202268.552.413.52%66.1468.9365.76
Mar 28, 202265.36-0.40-0.61%65.7666.8865.11
Mar 25, 202265.560.130.20%65.4366.1564.53
Mar 24, 202265.27-0.42-0.64%65.6965.9364.43
Mar 23, 202265.67-1.43-2.18%67.1067.5265.37
Mar 22, 202268.38-0.76-1.11%69.1470.7168.02
Mar 21, 202268.480.270.39%68.2168.8867.91
Mar 18, 202268.060.701.03%67.3668.3667.19
Mar 17, 202267.640.380.56%67.2668.2365.50
Mar 16, 202266.802.744.10%64.0667.1163.82
Mar 15, 202263.041.021.62%62.0263.5460.81
Mar 14, 202262.36-0.21-0.34%62.5763.0761.71
Mar 11, 202260.820.510.84%60.3163.1159.05
Mar 10, 202259.72-1.38-2.31%61.1061.5658.98
Mar 09, 202260.202.584.29%57.6260.5356.38
Mar 08, 202254.533.296.03%51.2455.2451.07
Mar 07, 202252.10-1.72-3.30%53.8253.8649.79
Mar 04, 202256.24-1.99-3.54%58.2358.2756.01
Mar 03, 202258.98-1.14-1.93%60.1260.4658.31
Mar 02, 202259.54-0.37-0.62%59.9161.0258.55
Mar 01, 202260.94-3.37-5.53%64.3164.8760.91
Feb 28, 202264.76-0.97-1.50%65.7366.1463.87
Feb 25, 202268.361.962.87%66.4069.1465.05
Feb 24, 202265.75-2.61-3.97%68.3669.2565.11
Feb 23, 202270.85-1.40-1.98%72.2572.9370.57
Feb 22, 202272.130.650.90%71.4872.8671.04
Feb 21, 202273.21-1.76-2.40%74.9775.4172.72
Feb 18, 202274.59-0.25-0.34%74.8475.8074.25
Feb 17, 202275.16-1.34-1.78%76.5077.3774.57
Feb 16, 202276.31-1.46-1.91%77.7777.9776.03
Feb 15, 202277.200.781.01%76.4278.1176.05
Feb 14, 202277.05-0.74-0.96%77.7978.2775.64
Feb 11, 202278.69-0.90-1.14%79.5980.3677.49
Feb 10, 202280.01-1.76-2.20%81.7781.7879.65
Feb 09, 202281.150.690.85%80.4681.3779.39
Feb 08, 202280.261.601.99%78.6680.8678.40
Feb 07, 202278.390.000.00%78.3978.8176.96
Feb 04, 202277.84-1.85-2.38%79.6979.9677.03
Feb 03, 202279.420.690.87%78.7380.2278.00
Feb 02, 202279.180.550.69%78.6380.3478.53
Feb 01, 202277.960.160.21%77.8078.2076.89
Jan 31, 202277.21-0.37-0.48%77.5878.2776.87
Jan 28, 202276.77-1.30-1.69%78.0778.4075.91
Jan 27, 202278.46-0.43-0.55%78.8980.2878.41
Jan 26, 202279.470.570.72%78.9080.1178.69
Jan 25, 202278.051.491.91%76.5678.2475.90
Jan 24, 202275.73-1.41-1.86%77.1477.4774.89
Jan 21, 202277.56-1.80-2.32%79.3679.5577.05
Jan 20, 202279.88-0.27-0.34%80.1580.6679.39
Jan 19, 202280.38-3.38-4.21%83.7684.0680.21
Jan 18, 202284.170.720.86%83.4585.1083.19
Jan 17, 202283.560.510.61%83.0583.6482.93
Jan 14, 202282.890.090.11%82.8083.3782.35
Jan 13, 202283.281.291.55%81.9983.4481.95
Jan 12, 202282.221.271.54%80.9582.4480.78
Jan 11, 202280.920.670.83%80.2581.4980.02
Jan 10, 202280.17-0.36-0.45%80.5380.8079.75
Jan 07, 202280.100.480.60%79.6280.2279.13
Jan 06, 202279.351.481.87%77.8779.4877.63
Jan 05, 202278.540.020.03%78.5278.8677.91
Jan 04, 202278.291.662.12%76.6378.5576.53
Jan 03, 202276.280.120.16%76.1676.6675.79
Dec 31, 202175.35-0.83-1.10%76.1876.4275.09
Dec 30, 202176.120.120.16%76.0076.2675.75
Dec 29, 202175.69-0.32-0.42%76.0176.1875.35
Dec 28, 202175.920.310.41%75.6176.3775.53
Dec 27, 202175.531.041.38%74.4975.7274.45
Dec 24, 202175.040.000.00%75.0475.2974.89
Dec 23, 202175.070.891.19%74.1875.2273.97
Dec 22, 202173.900.390.53%73.5173.9073.21
Dec 21, 202173.120.670.92%72.4573.2372.29
Dec 20, 202171.79-0.31-0.43%72.1072.5271.03
Dec 17, 202172.78-2.29-3.15%75.0775.2472.11
Dec 16, 202174.78-0.42-0.56%75.2075.7174.25
Dec 15, 202174.250.700.94%73.5574.6773.55
Dec 14, 202174.60-0.13-0.17%74.7375.4074.35
Dec 13, 202174.37-1.51-2.03%75.8876.0674.17
Dec 10, 202174.63-0.88-1.18%75.5176.3374.45
Dec 09, 202175.75-0.31-0.41%76.0676.2875.31
Dec 08, 202175.890.320.42%75.5776.5075.05
Dec 07, 202175.71-0.58-0.77%76.2977.1675.47
Dec 06, 202175.481.181.56%74.3075.5874.30
Dec 03, 202173.79-1.77-2.40%75.5675.7573.57
Dec 02, 202175.050.781.04%74.2775.3774.12
Dec 01, 202174.840.480.64%74.3675.7974.36
Nov 30, 202174.472.953.96%71.5274.7671.51
Nov 29, 202172.84-0.81-1.11%73.6574.4572.47
Nov 26, 202172.14-0.21-0.29%72.3573.7271.91
Nov 25, 202175.20-0.68-0.90%75.8876.3275.07
Nov 24, 202175.600.781.03%74.8276.8874.65
Nov 23, 202175.030.010.01%75.0275.9574.81
Nov 22, 202175.400.400.53%75.0075.9074.19
Nov 19, 202174.92-3.49-4.66%78.4178.4474.47
Nov 18, 202178.030.290.37%77.7478.5277.53
Nov 17, 202177.700.791.02%76.9178.4876.69
Nov 16, 202176.90-2.77-3.60%79.6779.8075.89
Nov 15, 202179.291.201.51%78.0979.9977.50
Nov 12, 202181.85-4.31-5.27%86.1686.6081.19
Nov 11, 202185.880.090.10%85.7986.2884.85
Nov 10, 202185.650.620.72%85.0385.7984.48
Nov 09, 202184.890.240.28%84.6585.3084.40
Nov 08, 202184.800.120.14%84.6885.4084.64
Nov 05, 202184.901.031.21%83.8785.4483.67
Nov 04, 202184.110.100.12%84.0184.6483.63
Nov 03, 202183.761.581.89%82.1883.9281.85
Nov 02, 202182.270.210.26%82.0682.5081.69
Nov 01, 202182.241.341.63%80.9082.6680.83
Oct 29, 202180.64-0.38-0.47%81.0281.3379.87
Oct 28, 202180.300.270.34%80.0380.5479.19
Oct 27, 202179.91-0.97-1.21%80.8881.1479.69
Oct 26, 202180.540.380.47%80.1680.7179.86
Oct 25, 202180.780.260.32%80.5281.0680.09
Oct 22, 202180.480.430.53%80.0581.2079.81
Oct 21, 202180.170.580.72%79.5980.3178.81
Oct 20, 202180.070.660.82%79.4180.1479.27
Oct 19, 202179.330.030.04%79.3079.9179.02
Oct 18, 202179.42-0.33-0.42%79.7580.3779.13
Oct 15, 202179.70-0.06-0.08%79.7680.3479.27
Oct 14, 202179.300.811.02%78.4979.5277.91
Oct 13, 202177.88-1.88-2.41%79.7679.9677.47
Oct 12, 202179.980.720.90%79.2680.0078.93
Oct 11, 202179.740.600.75%79.1480.1079.14
Oct 08, 202180.050.020.02%80.0381.0079.57
Oct 07, 202180.19-0.57-0.71%80.7680.9079.69
Oct 06, 202180.610.240.30%80.3781.0479.67
Oct 05, 202180.451.892.35%78.5680.5778.38
Oct 04, 202178.280.260.33%78.0278.8077.67
Oct 01, 202178.021.491.91%76.5378.2076.50
Sep 30, 202178.170.580.74%77.5978.6976.90
Sep 29, 202176.61-0.32-0.42%76.9377.1775.45
Sep 28, 202176.750.340.44%76.4177.5576.41
Sep 27, 202176.722.713.53%74.0176.7873.75
Sep 24, 202173.031.001.37%72.0373.3871.94
Sep 23, 202172.260.030.04%72.2372.6171.53
Sep 22, 202171.350.290.41%71.0671.6070.57
Sep 21, 202170.14-0.14-0.20%70.2871.3369.85
Sep 20, 202169.75-1.23-1.76%70.9871.5169.37
Sep 17, 202172.11-1.05-1.46%73.1673.5171.89
Sep 16, 202172.690.160.22%72.5373.1072.21
Sep 15, 202172.420.540.75%71.8872.6771.61
Sep 14, 202171.85-0.38-0.53%72.2372.7571.61
Sep 13, 202172.120.650.90%71.4772.4271.09
Sep 10, 202171.24-0.94-1.32%72.1872.5170.87
Sep 09, 202171.920.660.92%71.2672.3070.87
Sep 08, 202171.60-0.43-0.60%72.0372.4471.26

Отваряй дълги и къси позиции с KBC с ливъридж
Купувай и продавай KBC Group NV -€0.94 (1.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image