CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / Soft Commodities / KC.HRW.Wheat-21Feb23
KC HRW Wheat-21Feb23
KC HRW Wheat-21Feb23
Днес
-8.25 (-0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Futures
Борса:
Soft Commodities
Маржин:
10%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023871.66-7.50-0.86%879.16880.92868.56
Feb 02, 2023880.42-2.40-0.27%882.82893.43871.07
Feb 01, 2023883.915.480.62%878.43885.66871.81
Jan 31, 2023879.665.990.68%873.67883.18860.17
Jan 30, 2023874.072.450.28%871.62884.17870.07
Jan 27, 2023869.294.500.52%864.79873.43854.31
Jan 26, 2023863.5619.172.22%844.39871.17841.81
Jan 25, 2023843.929.011.07%834.91853.17834.81
Jan 24, 2023834.4212.511.50%821.91842.67818.82
Jan 23, 2023821.65-20.68-2.52%842.33844.66811.57
Jan 20, 2023849.4114.981.76%834.43849.43824.07
Jan 19, 2023832.67-8.49-1.02%841.16850.17832.06
Jan 18, 2023841.16-12.19-1.45%853.35866.91840.32
Jan 17, 2023853.9210.591.24%843.33859.15828.56
Jan 13, 2023844.789.351.11%835.43847.42833.32
Jan 12, 2023835.6712.251.47%823.42839.43811.06
Jan 11, 2023823.1613.071.59%810.09823.68805.81
Jan 10, 2023810.42-17.87-2.21%828.29829.66803.56
Jan 09, 2023828.66-8.51-1.03%837.17843.43827.81
Jan 06, 2023832.08-10.45-1.26%842.53846.67831.32
Jan 05, 2023840.28-2.75-0.33%843.03849.64833.06
Jan 04, 2023841.40-31.88-3.79%873.28873.97837.31
Jan 03, 2023871.67-10.50-1.20%882.17888.43862.31
Dec 30, 2022888.7919.752.22%869.04894.66865.17
Dec 29, 2022868.11-13.56-1.56%881.67884.53861.57
Dec 28, 2022883.652.550.29%881.10892.43875.92
Dec 27, 2022882.923.600.41%879.32895.41869.82
Dec 23, 2022876.049.931.13%866.11877.92864.53
Dec 22, 2022865.561.400.16%864.16873.43861.83
Dec 21, 2022863.5816.721.94%846.86867.18845.17
Dec 20, 2022846.911.550.18%845.36859.93843.06
Dec 19, 2022846.100.930.11%845.17849.67831.32
Dec 16, 2022847.41-12.94-1.53%860.35864.92843.57
Dec 15, 2022860.9110.331.20%850.58867.41844.57
Dec 14, 2022850.66-14.50-1.70%865.16866.43841.06
Dec 13, 2022865.332.250.26%863.08879.68862.81
Dec 12, 2022862.9122.252.58%840.66864.17838.41
Dec 09, 2022832.62-15.53-1.87%848.15851.43829.56
Dec 08, 2022847.91-2.50-0.29%850.41852.93831.57
Dec 07, 2022849.6616.491.94%833.17853.92829.40
Dec 06, 2022833.57-11.35-1.36%844.92845.85822.32
Dec 05, 2022844.41-29.87-3.54%874.28878.17841.32
Dec 02, 2022870.93-17.90-2.06%888.83890.42860.81
Dec 01, 2022889.78-10.37-1.17%900.15900.15882.32
Nov 30, 2022900.1410.541.17%889.60905.43888.81
Nov 29, 2022890.92-3.81-0.43%894.73902.66884.83
Nov 28, 2022893.66-17.50-1.96%911.16914.17888.57
Nov 25, 2022911.10-12.51-1.37%923.61929.43910.08
Nov 23, 2022921.436.770.73%914.66923.67901.06
Nov 22, 2022913.58-8.45-0.92%922.03926.66911.06
Nov 21, 2022922.41-2.16-0.23%924.57931.93912.41
Nov 18, 2022924.84-4.20-0.45%929.04933.68919.06
Nov 17, 2022928.16-16.26-1.75%944.42946.43922.81
Nov 16, 2022945.67-10.48-1.11%956.15956.35933.81
Nov 15, 2022964.417.690.80%956.72975.43944.92
Nov 14, 2022956.657.580.79%949.07966.41943.43
Nov 11, 2022944.9119.312.04%925.60946.42923.42
Nov 10, 2022924.16-7.69-0.83%931.85939.13918.07
Nov 09, 2022930.03-18.64-2.00%948.67951.92929.32
Nov 08, 2022947.41-11.65-1.23%959.06971.66943.32
Nov 07, 2022960.355.770.60%954.58972.41940.91
Nov 04, 2022954.4710.441.09%944.03959.16939.82
Nov 03, 2022942.16-0.41-0.04%942.57949.92926.15
Nov 02, 2022941.65-45.72-4.86%987.37990.92936.56
Nov 01, 2022987.439.310.94%978.12991.43961.08
Oct 31, 2022974.4811.841.22%962.64982.62950.81
Oct 28, 2022926.16-8.26-0.89%934.42935.18915.82
Oct 27, 2022933.40-9.78-1.05%943.18956.42929.81
Oct 26, 2022943.176.530.69%936.64946.68923.57
Oct 25, 2022933.68-4.88-0.52%938.56943.41925.08
Oct 24, 2022937.61-14.52-1.55%952.13953.91932.07
Oct 21, 2022946.78-4.08-0.43%950.86959.90930.64
Oct 20, 2022950.335.400.57%944.93956.17938.91
Oct 19, 2022942.66-1.76-0.19%944.42960.92935.33
Oct 18, 2022946.68-6.65-0.70%953.33957.93929.56
Oct 17, 2022952.15-2.03-0.21%954.18969.67948.81
Oct 14, 2022954.72-28.43-2.98%983.15990.17951.56
Oct 13, 2022982.9110.571.08%972.34997.43953.82
Oct 12, 2022972.66-20.73-2.13%993.39994.60967.81
Oct 11, 2022992.61-28.07-2.83%1,020.681,022.61988.81
Oct 10, 20221,020.1537.373.66%982.781,037.93979.91
Oct 07, 2022973.283.380.35%969.90985.43964.06
Oct 06, 2022969.91-25.17-2.60%995.08995.36960.31
Oct 05, 2022992.152.830.29%989.321,009.18981.56
Oct 04, 2022990.56-1.73-0.17%992.291,011.18986.07
Oct 03, 2022989.53-9.80-0.99%999.331,010.18981.81
Sep 30, 2022992.4721.862.20%970.611,011.18964.32
Sep 29, 2022966.42-8.00-0.83%974.42986.67960.06
Sep 28, 2022976.4128.452.91%947.96978.18935.98
Sep 14, 2022962.216.790.71%955.42967.03949.33
Sep 13, 2022944.94-0.17-0.02%945.11956.16938.08
Sep 12, 2022940.086.230.66%933.85945.21922.73
Sep 09, 2022931.9329.813.20%902.12939.80899.08
Sep 08, 2022903.06-2.03-0.22%905.09925.28890.33
Sep 07, 2022906.6320.382.25%886.25935.29879.48
Sep 06, 2022888.8812.011.35%876.87893.12868.08
Sep 02, 2022871.300.980.11%870.32895.09869.56
Sep 01, 2022869.56-54.49-6.27%924.05930.08861.84
Aug 31, 2022926.3015.261.65%911.04929.08896.56
Aug 30, 2022912.340.310.03%912.03917.47896.97
Aug 29, 2022913.8428.433.11%885.41923.16872.92
Aug 26, 2022889.8925.532.87%864.36890.11864.06
Aug 25, 2022868.39-29.02-3.34%897.41908.04867.07
Aug 24, 2022899.1516.251.81%882.90907.11881.32
Aug 23, 2022884.0818.732.12%865.35905.17863.48
Aug 22, 2022865.1120.582.38%844.53869.31837.40
Aug 19, 2022847.2332.203.80%815.03848.18813.57
Aug 18, 2022812.61-41.05-5.05%853.66854.53807.82
Aug 17, 2022852.16-20.70-2.43%872.86886.29842.57
Aug 16, 2022872.59-7.76-0.89%880.35893.42869.16
Aug 15, 2022881.79-2.94-0.33%884.73886.67858.58
Aug 12, 2022889.173.110.35%886.06894.42860.41
Aug 11, 2022889.6016.561.86%873.04895.42866.33
Aug 10, 2022875.4223.852.72%851.57879.18851.57
Aug 09, 2022853.85-2.62-0.31%856.47869.17841.33
Aug 08, 2022850.664.500.53%846.16863.42830.84
Aug 05, 2022849.60-12.46-1.47%862.06876.72845.58
Aug 04, 2022859.9221.312.48%838.61865.93831.67
Aug 03, 2022837.41-4.01-0.48%841.42859.86823.58
Aug 02, 2022840.56-17.85-2.12%858.41860.91839.07
Aug 01, 2022866.62-11.55-1.33%878.17886.91846.06
Jul 29, 2022880.28-6.89-0.78%887.17916.17870.82
Jul 28, 2022889.3527.883.13%861.47895.17861.47
Jul 27, 2022862.42-14.18-1.64%876.60890.29853.91
Jul 26, 2022878.6534.483.92%844.17879.40841.90
Jul 25, 2022839.59-8.51-1.01%848.10852.35823.58
Jul 22, 2022818.23-39.80-4.86%858.03862.66815.58
Jul 21, 2022864.16-4.92-0.57%869.08887.66852.83
Jul 20, 2022876.158.370.96%867.78899.11859.07
Jul 19, 2022869.16-1.40-0.16%870.56878.18853.43
Jul 18, 2022869.8419.262.21%850.58885.16838.09
Jul 14, 2022846.43-43.15-5.10%889.58900.42846.04
Jul 13, 2022889.62-7.46-0.84%897.08907.02889.14
Jul 12, 2022897.11-32.31-3.60%929.42940.16897.07
Jul 11, 2022928.92-24.66-2.65%953.58958.18919.86
Jul 08, 2022953.3458.396.12%894.95953.62894.95
Jul 07, 2022891.8125.572.87%866.24898.09863.44
Jul 06, 2022852.17-9.73-1.14%861.90885.34830.09
Jul 05, 2022859.80-45.67-5.31%905.47910.09856.31
Jul 01, 2022904.42-50.13-5.54%954.55960.31904.42
Jun 30, 2022956.56-32.54-3.40%989.101,003.22948.87
Jun 29, 2022988.34-0.39-0.04%988.731,003.53981.31
Jun 28, 2022984.092.310.23%981.78998.41973.92
Jun 27, 2022974.92-16.76-1.72%991.681,004.67972.57
Jun 24, 2022994.53-12.29-1.24%1,006.821,022.91992.32
Jun 23, 20221,006.58-32.03-3.18%1,038.611,038.661,000.82
Jun 22, 20221,037.39-8.00-0.77%1,045.391,066.791,026.56
Jun 21, 20221,043.12-59.85-5.74%1,102.971,106.921,037.42
Jun 17, 20221,104.82-43.84-3.97%1,148.661,153.421,103.41
Jun 16, 20221,151.6616.371.42%1,135.291,160.171,127.66
Jun 15, 20221,133.17-11.89-1.05%1,145.061,146.141,126.57
Jun 14, 20221,141.61-19.81-1.74%1,161.421,162.781,140.91
Jun 13, 20221,158.84-8.28-0.71%1,167.121,183.411,147.32
Jun 10, 20221,165.879.970.86%1,155.901,168.111,140.82
Jun 09, 20221,156.92-2.94-0.25%1,159.861,164.361,130.57
Jun 08, 20221,157.173.890.34%1,153.281,169.221,142.31
Jun 07, 20221,152.87-19.47-1.69%1,172.341,178.111,136.65
Jun 06, 20221,174.4230.252.58%1,144.171,185.171,143.28
Jun 03, 20221,123.59-22.57-2.01%1,146.161,158.671,119.57
Jun 02, 20221,148.5317.461.52%1,131.071,163.681,128.31
Jun 01, 20221,129.03-41.33-3.66%1,170.361,178.041,113.56
May 31, 20221,166.17-69.12-5.93%1,235.291,235.291,165.56
May 27, 20221,237.1710.190.82%1,226.981,251.661,212.91
May 26, 20221,227.60-7.47-0.61%1,235.071,249.231,207.08
May 25, 20221,236.610.290.02%1,236.321,241.161,192.58
May 24, 20221,237.41-41.26-3.33%1,278.671,292.411,220.33
May 23, 20221,278.1715.571.22%1,262.601,282.671,259.92
May 20, 20221,256.84-41.58-3.31%1,298.421,300.551,252.57
May 19, 20221,297.41-26.72-2.06%1,324.131,346.851,279.15
May 18, 20221,324.10-42.97-3.25%1,367.071,369.111,303.82
May 17, 20221,369.67-3.73-0.27%1,373.401,379.581,298.92
May 16, 20221,352.5818.491.37%1,334.091,364.141,326.34
May 13, 20221,253.53-2.04-0.16%1,255.571,282.341,245.05
May 12, 20221,250.2958.744.70%1,191.551,259.101,179.79
May 11, 20221,191.0418.961.59%1,172.081,196.801,172.08
May 10, 20221,171.043.620.31%1,167.421,179.371,157.05
May 09, 20221,160.59-25.03-2.16%1,185.621,200.221,159.09
May 06, 20221,166.58-0.26-0.02%1,166.841,183.861,148.83
May 05, 20221,164.2941.663.58%1,122.631,175.931,120.60
May 04, 20221,115.0531.502.82%1,083.551,126.351,082.54
May 03, 20221,082.97-3.58-0.33%1,086.551,104.091,078.31
May 02, 20221,085.81-7.75-0.71%1,093.561,108.791,077.54
Apr 29, 20221,095.34-44.20-4.04%1,139.541,150.551,094.42
Apr 28, 20221,135.67-15.25-1.34%1,150.921,162.401,135.47
Apr 27, 20221,150.41-8.32-0.72%1,158.731,160.361,140.86
Apr 26, 20221,159.426.510.56%1,152.911,175.231,151.03
Apr 25, 20221,146.98-4.31-0.38%1,151.291,158.291,132.56
Apr 22, 20221,141.54-0.94-0.08%1,142.481,152.141,129.04
Apr 21, 20221,139.98-28.55-2.50%1,168.531,169.791,128.39
Apr 20, 20221,169.04-2.35-0.20%1,171.391,187.151,144.42
Apr 19, 20221,169.64-16.72-1.43%1,186.361,198.861,168.32
Apr 18, 20221,185.3430.732.59%1,154.611,194.411,154.61
Apr 14, 20221,152.39-19.70-1.71%1,172.091,188.591,152.06
Apr 13, 20221,175.6713.331.13%1,162.341,180.151,141.60
Apr 12, 20221,160.8823.512.03%1,137.371,176.841,135.35
Apr 11, 20221,141.1529.842.61%1,111.311,158.101,110.28
Apr 08, 20221,106.7232.622.95%1,074.101,110.181,066.08
Apr 07, 20221,073.66-13.90-1.29%1,087.561,091.181,069.41
Apr 06, 20221,085.84-0.52-0.05%1,086.361,095.911,062.85
Apr 05, 20221,087.3638.253.52%1,049.111,100.171,049.11
Apr 04, 20221,039.5319.921.92%1,019.611,045.861,017.35
Apr 01, 20221,015.09-17.79-1.75%1,032.881,052.431,012.31
Mar 31, 20221,033.17-15.45-1.50%1,048.621,088.801,028.82
Mar 30, 20221,047.3422.772.17%1,024.571,058.671,015.62
Mar 29, 20221,025.79-41.24-4.02%1,067.031,079.29994.03
Mar 28, 20221,065.68-55.02-5.16%1,120.701,120.701,059.56
Mar 14, 20221,093.02-10.98-1.00%1,104.001,131.281,044.20
Mar 11, 20221,079.4121.381.98%1,058.031,099.771,029.48
Mar 10, 20221,056.22-2.45-0.23%1,058.671,144.951,034.95
Mar 09, 20221,107.88-77.15-6.96%1,185.031,192.691,107.31
Mar 08, 20221,185.00-54.07-4.56%1,239.071,252.801,114.15
Mar 07, 20221,239.02-36.68-2.96%1,275.701,292.571,197.52
Mar 04, 20221,194.8210.200.85%1,184.621,220.421,153.11
Mar 03, 20221,149.5168.345.95%1,081.171,152.291,077.86
Mar 02, 20221,077.6142.833.97%1,034.781,125.621,025.96
Mar 01, 20221,033.7873.267.09%960.521,033.91957.20
Feb 28, 2022956.5817.641.84%938.94965.39917.57
Feb 25, 2022891.07-62.34-7.00%953.41975.82878.01
Feb 24, 2022957.3641.724.36%915.64965.32912.61
Feb 23, 2022912.9531.293.43%881.66918.26871.87
Feb 22, 2022880.7123.332.65%857.38885.26846.11
Feb 18, 2022833.0011.351.36%821.65850.51816.61
Feb 17, 2022822.3715.001.82%807.37826.01804.11
Feb 16, 2022806.761.130.14%805.63814.02800.11
Feb 15, 2022804.49-27.33-3.40%831.82831.97798.11
Feb 14, 2022831.164.500.54%826.66844.76810.36
Feb 11, 2022822.8721.742.64%801.13831.76792.11
Feb 10, 2022799.99-13.26-1.66%813.25830.76795.36
Feb 09, 2022814.9913.271.63%801.72818.76795.24
Feb 08, 2022803.2410.121.26%793.12803.76777.87
Feb 07, 2022793.52-2.62-0.33%796.14800.01782.61
Feb 04, 2022788.8716.062.04%772.81789.25769.87
Feb 03, 2022771.245.100.66%766.14773.99753.86
Feb 02, 2022770.25-16.72-2.17%786.97797.51766.12
Feb 01, 2022787.125.700.72%781.42794.02776.86
Jan 31, 2022779.75-28.17-3.61%807.92818.00777.61
Dec 14, 2021806.39-5.36-0.66%811.75824.26801.15
Dec 13, 2021811.496.450.79%805.04814.49792.66
Dec 10, 2021799.660.560.07%799.10805.84788.09
Dec 09, 2021797.60-15.25-1.91%812.85813.12788.09
Dec 08, 2021812.85-14.02-1.72%826.87830.20808.60
Dec 07, 2021828.213.040.37%825.17832.67817.98
Dec 06, 2021823.91-7.18-0.87%831.09832.36806.87
Dec 03, 2021825.08-17.03-2.06%842.11848.24820.30
Dec 02, 2021839.8323.402.79%816.43845.39815.64
Dec 01, 2021814.81-9.06-1.11%823.87831.61808.83
Nov 30, 2021822.37-31.73-3.86%854.10854.77813.51
Nov 29, 2021853.61-20.09-2.35%873.70882.61848.06
Nov 26, 2021870.67-2.82-0.32%873.49873.86845.65
Nov 24, 2021875.10-3.88-0.44%878.98887.88866.67
Nov 23, 2021879.8817.582.00%862.30880.38857.69
Nov 22, 2021863.8524.862.88%838.99866.33838.99
Nov 19, 2021835.344.500.54%830.84840.33820.66
Nov 18, 2021829.35-5.65-0.68%835.00850.62827.40
Nov 17, 2021835.8412.971.55%822.87841.14822.15
Nov 16, 2021821.93-14.52-1.77%836.45838.35816.93
Nov 15, 2021838.064.320.52%833.74839.86824.89
Nov 12, 2021834.054.450.53%829.60844.09818.90
Nov 11, 2021828.4010.071.22%818.33839.36815.15
Nov 10, 2021818.5720.682.53%797.89819.60792.16
Nov 09, 2021797.0614.701.84%782.36797.07776.92
Nov 08, 2021781.121.620.21%779.50786.10774.71
Nov 05, 2021779.23-8.23-1.06%787.46792.44778.71
Nov 04, 2021787.23-4.26-0.54%791.49804.81783.21
Nov 03, 2021791.51-6.23-0.79%797.74802.99787.00
Nov 02, 2021797.73-10.52-1.32%808.25815.68796.74
Nov 01, 2021808.0616.912.09%791.15810.30780.22
Oct 29, 2021787.06-3.20-0.41%790.26795.48778.99
Oct 28, 2021791.218.541.08%782.67798.29776.73
Oct 27, 2021783.468.001.02%775.46787.46771.99
Oct 26, 2021775.77-5.29-0.68%781.06791.07767.21
Oct 25, 2021779.012.730.35%776.28783.26769.25
Oct 22, 2021774.4922.342.88%752.15775.80751.72
Oct 21, 2021749.57-9.92-1.32%759.49763.56743.97
Oct 20, 2021760.5011.301.49%749.20761.79748.71
Oct 19, 2021750.993.800.51%747.19758.52745.72
Oct 18, 2021749.233.030.40%746.20750.55741.99
Oct 15, 2021744.9412.741.71%732.20749.04730.17
Oct 14, 2021732.5810.151.39%722.43736.88722.16
Oct 13, 2021722.57-20.33-2.81%742.90743.64716.69
Oct 12, 2021742.656.940.93%735.71749.33728.16
Oct 11, 2021736.10-1.71-0.23%737.81743.64734.42
Oct 08, 2021738.95-2.27-0.31%741.22749.13736.41
Oct 07, 2021742.36-2.58-0.35%744.94752.45739.43
Oct 06, 2021744.211.090.15%743.12754.57739.41
Oct 05, 2021743.31-11.12-1.50%754.43755.60739.18
Oct 04, 2021755.34-3.05-0.40%758.39765.37751.93
Oct 01, 2021763.1131.044.07%732.07763.19728.91
Sep 30, 2021732.8520.172.75%712.68739.18704.66
Sep 29, 2021714.065.570.78%708.49716.84708.49
Sep 28, 2021709.62-10.34-1.46%719.96726.35703.94
Sep 27, 2021722.832.380.33%720.45725.88718.67
Sep 24, 2021719.63-1.31-0.18%720.94725.14714.16
Sep 23, 2021721.6813.321.85%708.36722.81706.68
Sep 22, 2021707.429.471.34%697.95714.40696.31
Sep 14, 2021690.805.540.80%685.26703.00684.30
Sep 13, 2021685.84-1.85-0.27%687.69688.86668.49
Sep 10, 2021686.277.521.10%678.75692.98670.08
Sep 09, 2021679.14-27.04-3.98%706.18706.18678.54
Sep 08, 2021703.10-14.23-2.02%717.33718.53699.39
Sep 07, 2021715.44-1.41-0.20%716.85726.62704.49
Sep 03, 2021719.0013.891.93%705.11720.18699.60
Sep 02, 2021702.595.960.85%696.63705.16691.22
Sep 01, 2021696.96-11.71-1.68%708.67713.78690.74
Aug 31, 2021709.311.750.25%707.56711.55688.30
Aug 30, 2021704.65-11.04-1.57%715.69726.47701.75
Aug 27, 2021714.66-1.90-0.27%716.56725.04710.10
Aug 26, 2021718.4515.772.20%702.68718.46700.90
Aug 25, 2021703.36-2.07-0.29%705.43710.04697.34
Aug 24, 2021705.82-4.42-0.63%710.24711.57696.81
Aug 23, 2021708.425.350.76%703.07717.54698.08
Aug 20, 2021704.64-12.04-1.71%716.68721.02696.34
Aug 19, 2021715.89-7.26-1.01%723.15724.44708.08
Aug 18, 2021723.345.710.79%717.63727.41704.81
Aug 17, 2021717.06-21.08-2.94%738.14742.53714.32
Aug 16, 2021740.07-2.86-0.39%742.93751.42735.58
Aug 13, 2021742.105.200.70%736.90757.85733.56
Aug 12, 2021738.3627.193.68%711.17748.79707.81
Aug 11, 2021710.32-3.92-0.55%714.24720.02706.10
Aug 10, 2021716.3313.911.94%702.42719.78700.32
Aug 09, 2021704.83-1.35-0.19%706.18713.92698.07
Aug 06, 2021708.8716.122.27%692.75709.90690.08
Aug 05, 2021694.340.640.09%693.70704.04688.56
Jul 14, 2021628.144.250.68%623.89638.54621.50
Jul 13, 2021625.505.590.89%619.91638.79607.21
Jul 12, 2021618.4011.921.93%606.48629.09605.56
Jul 09, 2021606.5911.231.85%595.36614.11589.43
Jul 08, 2021592.683.500.59%589.18598.32581.65
Jul 07, 2021586.377.611.30%578.76591.20572.19
Jul 06, 2021578.24-23.64-4.09%601.88601.88574.35
Jul 02, 2021613.41-20.08-3.27%633.49642.20607.29
Jul 01, 2021633.03-18.39-2.91%651.42664.90631.08
Jun 30, 2021653.1032.935.04%620.17654.94608.38
Jun 29, 2021618.93-1.30-0.21%620.23637.23615.08
Jun 28, 2021617.2916.182.62%601.11625.23601.11
Jun 25, 2021601.46-4.69-0.78%606.15616.76597.81
Jun 24, 2021608.28-4.46-0.73%612.74616.46599.81
Jun 23, 2021613.1113.942.27%599.17620.46599.17
Jun 22, 2021598.86-6.60-1.10%605.46614.94596.31
Jun 21, 2021603.25-4.46-0.74%607.71612.99588.57
Jun 18, 2021606.8519.913.28%586.94617.98586.57
Jun 17, 2021587.68-24.75-4.21%612.43615.76584.62
Jun 16, 2021612.60-2.52-0.41%615.12624.39609.63
Jun 15, 2021613.24-15.58-2.54%628.82630.27603.57
Jun 14, 2021629.26-6.96-1.11%636.22636.87613.60
Jun 11, 2021639.08-1.87-0.29%640.95644.54625.32
Jun 10, 2021640.914.030.63%636.88649.33631.57
Jun 09, 2021635.611.200.19%634.41638.44622.08
Jun 08, 2021635.993.010.47%632.98651.96629.32
Jun 07, 2021632.18-14.06-2.22%646.24656.62628.09
Jun 04, 2021635.9210.271.61%625.65641.22623.57
Jun 03, 2021625.77-9.25-1.48%635.02648.79618.61
Jun 02, 2021634.20-3.06-0.48%637.26649.28626.69
Jun 01, 2021636.168.371.32%627.79654.72622.94
May 28, 2021616.84-14.43-2.34%631.27631.67611.91
May 27, 2021626.8625.554.08%601.31631.69600.21
May 26, 2021602.48-3.59-0.60%606.07608.70589.25
May 25, 2021606.39-13.94-2.30%620.33621.99598.42
May 24, 2021618.10-1.17-0.19%619.27622.23607.42
May 21, 2021624.88-1.30-0.21%626.18629.89616.71
May 20, 2021627.50-13.49-2.15%640.99645.72623.21
May 19, 2021637.98-12.37-1.94%650.35651.50620.24
May 18, 2021649.97-5.63-0.87%655.60672.47643.42
May 17, 2021655.39-4.33-0.66%659.72660.75644.41
May 14, 2021654.34-11.71-1.79%666.05678.09649.17

Отваряй дълги и къси позиции с KC.HRW.Wheat-21Feb23 с ливъридж
Купувай и продавай KC HRW Wheat expiring 21 February 2023 -$9.59 (1.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image