CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kyndryl
Kyndryl
Днес
+0.03 (+0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202313.12-0.07-0.53%13.1913.2513.07
Jan 30, 202313.080.120.92%12.9613.1812.85
Jan 27, 202313.110.070.53%13.0413.2312.81
Jan 26, 202313.040.000.00%13.0413.1712.65
Jan 25, 202312.880.241.86%12.6412.9412.45
Jan 24, 202312.810.060.47%12.7512.9512.69
Jan 23, 202312.830.473.66%12.3613.0212.31
Jan 20, 202312.310.100.81%12.2112.3512.06
Jan 19, 202312.060.161.33%11.9012.2811.90
Jan 18, 202312.07-0.68-5.63%12.7512.7912.07
Jan 17, 202312.600.030.24%12.5712.8312.44
Jan 13, 202312.580.010.08%12.5712.6412.32
Jan 12, 202312.560.141.11%12.4212.6012.35
Jan 11, 202312.33-0.22-1.78%12.5512.6812.31
Jan 10, 202312.49-0.13-1.04%12.6212.6612.26
Jan 09, 202312.61-0.24-1.90%12.8512.9212.50
Jan 06, 202312.680.352.76%12.3312.7212.07
Jan 05, 202312.150.120.99%12.0312.1911.72
Jan 04, 202312.080.221.82%11.8612.1811.66
Jan 03, 202311.610.282.41%11.3311.6911.14
Dec 30, 202211.130.100.90%11.0311.2910.91
Dec 29, 202211.170.484.30%10.6911.2310.52
Dec 28, 202210.60-0.16-1.51%10.7611.1110.60
Dec 27, 202210.79-0.22-2.04%11.0111.0710.72
Dec 23, 202211.05-0.42-3.80%11.4711.4710.85
Dec 22, 202211.370.151.32%11.2211.3810.94
Dec 21, 202211.330.403.53%10.9311.3910.90
Dec 20, 202210.810.211.94%10.6010.8510.54
Dec 19, 202210.70-0.20-1.87%10.9010.9010.53
Dec 16, 202210.81-0.37-3.42%11.1811.1810.55
Dec 15, 202211.240.252.22%10.9911.5810.96
Dec 14, 202211.13-0.19-1.71%11.3211.5910.93
Dec 13, 202211.390.040.35%11.3511.7311.17
Dec 12, 202210.920.373.39%10.5510.9910.55
Dec 09, 202210.56-0.16-1.52%10.7210.8410.55
Dec 08, 202210.75-0.01-0.09%10.7610.9710.55
Dec 07, 202210.62-0.30-2.82%10.9211.0210.61
Dec 06, 202210.96-0.25-2.28%11.2111.3110.76
Dec 05, 202211.24-0.41-3.65%11.6511.7311.20
Dec 02, 202211.740.151.28%11.5911.8011.35
Dec 01, 202211.73-0.04-0.34%11.7712.0211.68
Nov 30, 202211.720.716.06%11.0111.7310.93
Nov 29, 202211.030.292.63%10.7411.2210.74
Nov 28, 202210.70-0.28-2.62%10.9811.1510.56
Nov 25, 202211.180.191.70%10.9911.2410.96
Nov 23, 202211.030.413.72%10.6211.0810.62
Nov 22, 202210.580.373.50%10.2110.5910.04
Nov 21, 202210.180.100.98%10.0810.199.83
Nov 18, 202210.20-0.34-3.33%10.5410.5710.13
Nov 17, 202210.300.040.39%10.2610.3110.03
Nov 16, 202210.47-0.15-1.43%10.6210.6510.37
Nov 15, 202210.67-0.30-2.81%10.9711.2010.39
Nov 14, 202210.65-0.12-1.13%10.7710.9710.45
Nov 11, 202210.860.464.24%10.4010.9510.26
Nov 10, 202210.290.474.57%9.8210.329.80
Nov 09, 20228.98-0.30-3.34%9.289.378.81
Nov 08, 20229.450.373.92%9.089.959.08
Nov 07, 20229.050.707.73%8.359.198.35
Nov 04, 20228.30-0.41-4.94%8.718.728.04
Nov 03, 20228.46-1.00-11.82%9.469.468.06
Nov 02, 20229.67-0.34-3.52%10.0110.069.52
Nov 01, 20229.960.040.40%9.9210.029.73
Oct 31, 20229.68-0.03-0.31%9.719.809.58
Oct 28, 20229.770.101.02%9.679.859.59
Oct 27, 20229.63-0.26-2.70%9.8910.049.61
Oct 26, 20229.790.161.63%9.639.979.63
Oct 25, 20229.650.242.49%9.419.679.35
Oct 24, 20229.32-0.34-3.65%9.669.699.17
Oct 21, 20229.480.414.32%9.079.528.81
Oct 20, 20229.050.050.55%9.009.198.86
Oct 19, 20228.86-0.22-2.48%9.089.088.71
Oct 18, 20229.130.171.86%8.969.158.82
Oct 17, 20228.700.212.41%8.498.768.46
Oct 14, 20228.23-0.52-6.32%8.758.818.18
Oct 13, 20228.660.455.20%8.218.717.94
Oct 12, 20228.350.010.12%8.348.428.07
Oct 11, 20228.33-0.11-1.32%8.448.538.02
Oct 10, 20228.42-0.14-1.66%8.568.608.35
Oct 07, 20228.49-0.38-4.48%8.878.878.47
Oct 06, 20228.86-0.25-2.82%9.119.198.73
Oct 05, 20229.080.222.42%8.869.148.71
Oct 04, 20229.040.525.75%8.529.078.50
Oct 03, 20228.33-0.07-0.84%8.408.498.15
Sep 30, 20228.29-0.28-3.38%8.578.728.27
Sep 29, 20228.53-0.21-2.46%8.748.848.19
Sep 28, 20228.900.182.02%8.729.108.68
Sep 27, 20228.66-0.49-5.66%9.159.288.66
Sep 26, 20228.97-0.34-3.79%9.319.588.96
Sep 23, 20229.33-0.70-7.50%10.0310.039.19
Sep 22, 202210.01-0.44-4.40%10.4510.5010.01
Sep 21, 202210.390.090.87%10.3010.8410.26
Sep 20, 202210.16-0.07-0.69%10.2310.3410.02
Sep 19, 202210.25-0.08-0.78%10.3310.3310.07
Sep 16, 202210.36-0.18-1.74%10.5410.5810.16
Sep 15, 202210.66-0.16-1.50%10.8211.1010.39
Sep 14, 202210.81-0.06-0.56%10.8710.9210.65
Sep 13, 202210.86-0.18-1.66%11.0411.2010.78
Sep 12, 202211.320.191.68%11.1311.4311.05
Sep 09, 202211.020.423.81%10.6011.1010.55
Sep 08, 202210.46-0.20-1.91%10.6610.6610.23
Sep 07, 202210.52-0.07-0.67%10.5910.7610.37
Sep 06, 202210.62-0.14-1.32%10.7610.9510.60
Sep 02, 202210.65-0.11-1.03%10.7610.9610.52
Sep 01, 202210.670.282.62%10.3910.7110.00
Aug 31, 202210.43-0.34-3.26%10.7710.7710.34
Aug 30, 202210.64-0.38-3.57%11.0211.0910.57
Aug 29, 202210.82-0.11-1.02%10.9311.1110.71
Aug 26, 202210.91-0.29-2.66%11.2011.2610.76
Aug 25, 202211.050.030.27%11.0211.1010.72
Aug 24, 202210.900.161.47%10.7411.1510.72
Aug 23, 202210.72-0.32-2.99%11.0411.0410.63
Aug 22, 202210.92-0.10-0.92%11.0211.0410.79
Aug 19, 202211.20-0.29-2.59%11.4911.5211.11
Aug 18, 202211.560.353.03%11.2111.7710.96
Aug 17, 202211.23-0.15-1.34%11.3811.3810.92
Aug 16, 202211.470.242.09%11.2311.6510.96
Aug 15, 202211.110.000.00%11.1111.2510.99
Aug 12, 202211.27-0.16-1.42%11.4311.5510.92
Aug 11, 202211.31-0.32-2.83%11.6311.8411.23
Aug 10, 202211.370.000.00%11.3711.5811.13
Aug 09, 202210.91-0.07-0.64%10.9811.1010.37
Aug 08, 202211.440.423.67%11.0212.1211.01
Aug 05, 202210.970.262.37%10.7111.0110.46
Aug 04, 202210.650.090.85%10.5611.3210.23
Aug 03, 202210.36-0.06-0.58%10.4210.5210.13
Aug 02, 202210.18-0.67-6.58%10.8510.8510.12
Aug 01, 202210.900.423.85%10.4810.9610.32
Jul 29, 202210.48-0.01-0.10%10.4910.5910.22
Jul 28, 202210.400.171.63%10.2310.6110.04
Jul 27, 202210.310.000.00%10.3110.379.87
Jul 26, 202210.13-0.31-3.06%10.4410.4410.06
Jul 25, 202210.49-0.04-0.38%10.5310.7210.40
Jul 22, 202210.45-0.08-0.77%10.5310.5310.04
Jul 21, 202210.680.141.31%10.5410.6810.43
Jul 20, 202210.51-0.03-0.29%10.5410.7310.40
Jul 19, 202210.480.625.92%9.8610.599.82
Jul 18, 20229.650.151.55%9.509.899.46
Jul 15, 20229.38-0.27-2.88%9.659.739.18
Jul 14, 20229.47-0.06-0.63%9.539.549.23
Jul 13, 20229.58-0.17-1.77%9.759.759.32
Jul 12, 20229.810.060.61%9.759.969.69
Jul 11, 20229.72-0.62-6.38%10.3410.349.67
Jul 08, 202210.28-0.06-0.58%10.3410.5010.04
Jul 07, 202210.350.020.19%10.3310.3910.10
Jul 06, 202210.05-0.44-4.38%10.4910.6610.04
Jul 05, 202210.530.565.32%9.9710.549.74
Jul 01, 202210.060.191.89%9.8710.109.66
Jun 30, 20229.81-0.09-0.92%9.9010.049.38
Jun 29, 20229.97-0.04-0.40%10.0110.159.68
Jun 28, 20229.97-0.03-0.30%10.0010.399.82
Jun 27, 20229.80-0.34-3.47%10.1410.189.78
Jun 24, 202210.140.484.73%9.6610.299.62
Jun 23, 20229.640.171.76%9.479.669.28
Jun 22, 20229.280.121.29%9.169.699.14
Jun 21, 20229.23-0.32-3.47%9.559.749.20
Jun 17, 20229.38-0.24-2.56%9.629.689.13
Jun 16, 20229.48-0.65-6.86%10.1310.219.45
Jun 15, 202210.320.464.46%9.8610.529.81
Jun 14, 20229.760.242.46%9.529.989.34
Jun 13, 20229.54-0.16-1.68%9.709.829.22
Jun 10, 20229.86-0.20-2.03%10.0610.069.70
Jun 09, 202210.21-0.54-5.29%10.7510.7610.19
Jun 08, 202210.77-0.24-2.23%11.0111.4010.66
Jun 07, 202211.100.161.44%10.9411.1810.54
Jun 06, 202211.04-0.66-5.98%11.7011.9110.81
Jun 03, 202211.49-1.21-10.53%12.7012.7411.42
Jun 02, 202212.940.665.10%12.2812.9912.09
Jun 01, 202212.29-0.16-1.30%12.4512.7312.19
May 31, 202212.35-0.24-1.94%12.5912.9012.27
May 27, 202212.650.050.40%12.6012.8912.44
May 26, 202212.40-0.30-2.42%12.7012.8412.23
May 25, 202212.470.151.20%12.3212.6112.05
May 24, 202212.33-0.82-6.65%13.1513.1511.92
May 23, 202213.20-0.69-5.23%13.8913.8913.07

Отваряй дълги и къси позиции с KD с ливъридж
Купувай и продавай Kyndryl Holdings Inc -$0.01 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image