CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Keurig Dr Pepper
Keurig Dr Pepper
Днес
-0.24 (-0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202334.71-0.83-2.39%35.5435.5434.55
Jan 26, 202334.95-0.60-1.72%35.5535.5534.68
Jan 25, 202334.99-0.52-1.49%35.5135.5134.61
Jan 24, 202334.990.140.40%34.8535.0334.32
Jan 23, 202334.70-0.42-1.21%35.1235.1234.55
Jan 20, 202334.710.421.21%34.2934.7834.21
Jan 19, 202334.37-0.59-1.72%34.9634.9634.37
Jan 18, 202334.94-0.83-2.38%35.7735.8234.85
Jan 17, 202335.75-0.14-0.39%35.8936.1335.66
Jan 13, 202335.710.090.25%35.6235.7335.38
Jan 12, 202335.59-0.24-0.67%35.8335.8335.31
Jan 11, 202335.81-0.36-1.01%36.1736.1735.54
Jan 10, 202335.72-1.29-3.61%37.0137.0135.52
Jan 09, 202336.05-0.22-0.61%36.2736.5936.02
Jan 06, 202336.270.641.76%35.6336.4135.49
Jan 05, 202335.32-0.05-0.14%35.3735.6235.25
Jan 04, 202335.880.000.00%35.8835.8935.35
Jan 03, 202335.56-0.12-0.34%35.6835.7535.17
Dec 30, 202235.66-0.35-0.98%36.0136.0435.40
Dec 29, 202235.82-0.32-0.89%36.1436.1435.76
Dec 28, 202235.79-0.77-2.15%36.5636.5635.75
Dec 27, 202236.11-0.43-1.19%36.5436.6135.96
Dec 23, 202236.38-0.92-2.53%37.3037.3036.19
Dec 22, 202236.32-0.33-0.91%36.6536.6535.96
Dec 21, 202236.54-0.19-0.52%36.7336.7336.23
Dec 20, 202236.28-1.04-2.87%37.3237.3236.13
Dec 19, 202236.34-0.25-0.69%36.5936.6836.04
Dec 16, 202236.06-0.31-0.86%36.3736.3735.47
Dec 15, 202236.66-0.86-2.35%37.5237.5236.41
Dec 14, 202237.35-0.30-0.80%37.6538.0036.98
Dec 13, 202237.66-1.06-2.81%38.7238.7237.48
Dec 12, 202238.10-0.05-0.13%38.1538.3837.51
Dec 09, 202237.95-0.51-1.34%38.4638.4637.92
Dec 08, 202238.310.000.00%38.3138.3637.84
Dec 07, 202237.95-0.23-0.61%38.1838.1937.68
Dec 06, 202237.69-0.33-0.88%38.0238.7037.62
Dec 05, 202237.97-0.34-0.90%38.3138.4637.75
Dec 02, 202238.760.070.18%38.6938.9738.49
Dec 01, 202238.71-0.19-0.49%38.9038.9338.58
Nov 30, 202238.660.491.27%38.1738.7237.79
Nov 29, 202238.10-0.13-0.34%38.2338.4837.88
Nov 28, 202238.22-0.24-0.63%38.4638.4638.09
Nov 25, 202238.30-0.13-0.34%38.4338.4838.20
Nov 23, 202238.34-0.11-0.29%38.4538.5738.14
Nov 22, 202238.34-0.02-0.05%38.3638.4838.22
Nov 21, 202238.000.290.76%37.7138.0537.44
Nov 18, 202237.440.260.69%37.1837.4637.04
Nov 17, 202236.86-0.64-1.74%37.5037.5036.46
Nov 16, 202236.70-0.26-0.71%36.9637.0436.57
Nov 15, 202236.60-0.78-2.13%37.3837.3836.22
Nov 14, 202236.55-0.92-2.52%37.4737.5036.51
Nov 11, 202237.35-0.75-2.01%38.1038.2336.90
Nov 10, 202237.94-0.61-1.61%38.5538.5537.16
Nov 09, 202237.60-0.31-0.82%37.9138.2437.57
Nov 08, 202237.950.471.24%37.4838.1537.39
Nov 07, 202237.480.320.85%37.1637.6537.12
Nov 04, 202237.000.080.22%36.9237.0636.37
Nov 03, 202236.29-0.47-1.30%36.7636.7636.27
Nov 02, 202236.99-0.93-2.51%37.9238.0336.94
Nov 01, 202237.83-1.26-3.33%39.0939.0937.81
Oct 31, 202238.85-0.33-0.85%39.1839.1838.52
Oct 28, 202239.540.902.28%38.6439.7638.41
Oct 27, 202238.13-0.11-0.29%38.2438.4437.28
Oct 26, 202238.79-0.06-0.15%38.8539.1938.64
Oct 25, 202238.59-0.01-0.03%38.6038.7138.15
Oct 24, 202238.480.310.81%38.1738.5037.66
Oct 21, 202237.630.120.32%37.5137.7137.01
Oct 20, 202237.29-0.53-1.42%37.8237.8237.25
Oct 19, 202237.80-0.63-1.67%38.4338.6437.52
Oct 18, 202238.410.060.16%38.3538.5538.05
Oct 17, 202237.77-0.02-0.05%37.7938.0737.60
Oct 14, 202237.35-1.11-2.97%38.4638.4637.13
Oct 13, 202238.150.882.31%37.2738.2537.06
Oct 12, 202237.73-0.24-0.64%37.9738.0237.53
Oct 11, 202237.560.300.80%37.2638.0337.10
Oct 10, 202236.990.371.00%36.6237.0936.38
Oct 07, 202236.51-0.83-2.27%37.3437.3436.47
Oct 06, 202237.15-0.14-0.38%37.2937.6337.02
Oct 05, 202237.440.240.64%37.2037.7136.86
Oct 04, 202237.290.090.24%37.2037.5936.80
Oct 03, 202236.900.731.98%36.1736.9335.83
Sep 30, 202235.83-0.46-1.28%36.2936.4135.80
Sep 29, 202236.16-0.46-1.27%36.6236.6235.82
Sep 28, 202236.580.421.15%36.1636.7435.72
Sep 27, 202235.99-0.83-2.31%36.8237.0035.94
Sep 26, 202237.300.190.51%37.1137.5436.97
Sep 23, 202237.100.030.08%37.0737.1336.63
Sep 22, 202237.12-0.20-0.54%37.3237.3937.07
Sep 21, 202237.17-0.56-1.51%37.7337.9437.17
Sep 20, 202237.45-0.54-1.44%37.9937.9937.18
Sep 19, 202237.800.651.72%37.1537.8836.93
Sep 16, 202237.15-0.11-0.30%37.2637.5136.72
Sep 15, 202237.25-0.67-1.80%37.9238.0937.17
Sep 14, 202237.75-0.14-0.37%37.8938.1837.55
Sep 13, 202237.72-1.06-2.81%38.7839.0337.60
Sep 12, 202239.030.140.36%38.8939.1138.73
Sep 09, 202238.710.150.39%38.5638.9238.35
Sep 08, 202238.48-0.13-0.34%38.6138.6138.04
Sep 07, 202238.350.320.83%38.0338.4437.70
Sep 06, 202237.59-0.69-1.84%38.2838.2837.53
Sep 02, 202237.84-1.13-2.99%38.9739.2037.67
Sep 01, 202238.350.230.60%38.1238.3937.81
Aug 31, 202238.13-0.99-2.60%39.1239.1238.06
Aug 30, 202238.44-0.37-0.96%38.8138.8238.31
Aug 29, 202238.810.290.75%38.5239.0438.38
Aug 26, 202238.63-1.19-3.08%39.8239.8338.60
Aug 25, 202239.710.040.10%39.6739.8339.50
Aug 24, 202239.630.050.13%39.5839.8239.35
Aug 23, 202239.510.090.23%39.4239.7339.30
Aug 22, 202239.50-0.47-1.19%39.9740.0239.41
Aug 19, 202239.980.000.00%39.9840.2839.80
Aug 18, 202240.05-0.12-0.30%40.1740.8940.01
Aug 17, 202240.07-0.34-0.85%40.4140.4139.93
Aug 16, 202240.090.060.15%40.0340.4639.94
Aug 15, 202239.960.681.70%39.2840.0339.26
Aug 12, 202239.300.030.08%39.2739.3639.11
Aug 11, 202239.04-0.96-2.46%40.0040.0939.00
Aug 10, 202239.720.431.08%39.2939.7839.24
Aug 09, 202239.130.080.20%39.0539.3138.81
Aug 08, 202238.80-0.21-0.54%39.0139.1238.64
Aug 05, 202238.730.060.15%38.6738.7538.12
Aug 04, 202238.71-0.43-1.11%39.1439.1438.50
Aug 03, 202239.110.360.92%38.7539.1638.27
Aug 02, 202238.58-0.43-1.11%39.0139.0138.44
Aug 01, 202238.930.020.05%38.9139.4338.83
Jul 29, 202238.760.411.06%38.3538.7738.15
Jul 28, 202238.510.962.49%37.5538.5637.08
Jul 27, 202237.120.040.11%37.0837.4236.62
Jul 26, 202237.080.130.35%36.9537.1336.55
Jul 25, 202236.780.270.73%36.5136.9136.46
Jul 22, 202236.47-0.01-0.03%36.4836.6236.20
Jul 21, 202236.28-0.04-0.11%36.3236.4835.97
Jul 20, 202236.33-0.34-0.94%36.6736.6936.14
Jul 19, 202236.51-0.13-0.36%36.6436.6436.27
Jul 18, 202236.18-0.66-1.82%36.8436.8436.06
Jul 15, 202236.66-0.29-0.79%36.9536.9536.30
Jul 14, 202236.400.371.02%36.0336.4535.84
Jul 13, 202236.460.200.55%36.2636.6235.95
Jul 12, 202236.310.020.06%36.2936.6536.12
Jul 11, 202236.15-0.06-0.17%36.2136.4436.01
Jul 08, 202236.21-0.20-0.55%36.4136.4535.83
Jul 07, 202236.160.110.30%36.0536.2935.94
Jul 06, 202235.98-0.45-1.25%36.4336.4735.88
Jul 05, 202236.280.090.25%36.1936.2935.45
Jul 01, 202236.080.381.05%35.7036.2235.11
Jun 30, 202235.41-0.04-0.11%35.4535.6435.08
Jun 29, 202235.70-0.47-1.32%36.1736.1735.53
Jun 28, 202235.53-0.52-1.46%36.0536.3435.51
Jun 27, 202235.910.090.25%35.8236.1035.78
Jun 24, 202235.780.190.53%35.5935.8535.07
Jun 23, 202235.240.100.28%35.1435.4134.95
Jun 22, 202234.89-0.21-0.60%35.1035.4334.78
Jun 21, 202234.950.712.03%34.2435.2934.15
Jun 17, 202234.36-0.24-0.70%34.6034.9433.95
Jun 16, 202234.47-0.20-0.58%34.6734.9234.35
Jun 15, 202234.890.080.23%34.8135.1234.46
Jun 14, 202234.42-0.66-1.92%35.0835.0834.19
Jun 13, 202234.73-0.76-2.19%35.4935.4934.64
Jun 10, 202235.510.010.03%35.5035.8235.22
Jun 09, 202235.73-0.25-0.70%35.9836.5935.72
Jun 08, 202236.06-0.34-0.94%36.4036.4035.92
Jun 07, 202236.44-0.07-0.19%36.5136.7936.28
Jun 06, 202236.73-0.61-1.66%37.3437.3436.26
Jun 03, 202234.96-0.41-1.17%35.3735.3734.86
Jun 02, 202235.340.601.70%34.7435.3534.25
Jun 01, 202234.68-0.23-0.66%34.9134.9334.08
May 31, 202234.77-0.33-0.95%35.1035.1334.54
May 27, 202235.20-0.42-1.19%35.6235.8934.99
May 26, 202235.560.060.17%35.5035.8035.29
May 25, 202235.38-0.04-0.11%35.4235.5535.01
May 24, 202235.330.300.85%35.0335.3434.75
May 23, 202234.990.000.00%34.9935.1934.75
May 20, 202234.60-0.07-0.20%34.6734.7133.59
May 19, 202234.34-0.16-0.47%34.5034.6033.70
May 18, 202234.55-1.44-4.17%35.9935.9934.51
May 17, 202236.00-1.10-3.06%37.1037.1135.42
May 16, 202237.01-0.59-1.59%37.6037.6036.87
May 13, 202237.230.150.40%37.0837.4736.80
May 12, 202236.88-0.59-1.60%37.4737.5536.52
May 11, 202237.440.451.20%36.9938.0236.89
May 10, 202237.04-0.50-1.35%37.5437.7036.64
May 09, 202237.160.160.43%37.0037.5836.67
May 06, 202237.000.000.00%37.0037.2336.55
May 05, 202237.08-0.32-0.86%37.4037.4136.73
May 04, 202237.26-0.05-0.13%37.3137.3436.58
May 03, 202237.220.320.86%36.9037.5236.74
May 02, 202236.56-1.71-4.68%38.2738.2736.05
Apr 29, 202237.44-0.64-1.71%38.0838.5837.35
Apr 28, 202238.000.551.45%37.4538.3136.73
Apr 27, 202237.900.210.55%37.6938.2237.21
Apr 26, 202237.07-0.33-0.89%37.4037.6737.05
Apr 25, 202237.34-0.11-0.29%37.4537.4736.66
Apr 22, 202237.03-0.70-1.89%37.7337.7437.00
Apr 21, 202237.52-0.64-1.71%38.1638.3137.50
Apr 20, 202238.04-0.13-0.34%38.1738.1737.55
Apr 19, 202237.570.671.78%36.9037.7136.79
Apr 18, 202236.79-0.67-1.82%37.4637.4736.61
Apr 14, 202237.25-0.54-1.45%37.7937.8837.22
Apr 13, 202237.69-0.13-0.34%37.8237.9037.49
Apr 12, 202237.66-0.07-0.19%37.7337.9337.37
Apr 11, 202237.63-0.37-0.98%38.0038.0937.60
Apr 08, 202237.68-0.11-0.29%37.7938.1637.43
Apr 07, 202237.63-0.26-0.69%37.8937.9137.31
Apr 06, 202237.850.842.22%37.0138.0736.85
Apr 05, 202236.95-1.46-3.95%38.4138.4236.91
Apr 04, 202238.380.270.70%38.1138.3837.62
Apr 01, 202238.26-0.14-0.37%38.4038.4037.77
Mar 31, 202237.94-0.27-0.71%38.2138.3437.92
Mar 30, 202238.180.030.08%38.1538.4037.88
Mar 29, 202238.310.210.55%38.1038.4437.89
Mar 28, 202238.010.210.55%37.8038.0537.38
Mar 25, 202237.620.270.72%37.3537.6537.18
Mar 24, 202237.290.230.62%37.0637.3036.84
Mar 23, 202236.86-0.95-2.58%37.8138.0236.85
Mar 22, 202237.860.300.79%37.5638.0137.48
Mar 21, 202237.78-0.51-1.35%38.2938.2937.47
Mar 18, 202237.82-0.05-0.13%37.8738.1437.46
Mar 17, 202237.80-0.03-0.08%37.8338.1337.51
Mar 16, 202237.46-0.10-0.27%37.5637.6936.76
Mar 15, 202237.33-0.10-0.27%37.4337.5437.10
Mar 14, 202237.04-0.01-0.03%37.0537.2736.84
Mar 11, 202236.84-0.82-2.23%37.6637.7836.76
Mar 10, 202237.20-0.13-0.35%37.3338.1536.51
Mar 09, 202237.64-0.73-1.94%38.3738.4136.99
Mar 08, 202237.21-1.42-3.82%38.6338.6437.15
Mar 07, 202238.15-0.79-2.07%38.9439.2638.07
Mar 04, 202238.91-0.01-0.03%38.9239.0437.92
Mar 03, 202238.63-0.37-0.96%39.0039.0038.53
Mar 02, 202238.620.140.36%38.4838.8038.06
Mar 01, 202238.17-0.46-1.21%38.6338.9838.02
Feb 28, 202238.701.092.82%37.6138.7237.37
Feb 25, 202238.300.902.35%37.4038.4236.90
Feb 24, 202236.65-0.90-2.46%37.5537.7035.94
Feb 23, 202238.09-0.58-1.52%38.6738.7738.07
Feb 22, 202238.600.010.03%38.5938.8038.15
Feb 18, 202238.480.661.72%37.8238.6337.80
Feb 17, 202237.94-0.39-1.03%38.3338.3637.70
Feb 16, 202237.95-0.41-1.08%38.3638.3937.66
Feb 15, 202237.94-0.50-1.32%38.4438.6537.90
Feb 14, 202238.11-0.28-0.73%38.3938.3937.61
Feb 11, 202238.02-0.16-0.42%38.1838.4537.95
Feb 10, 202238.29-0.21-0.55%38.5038.7338.03
Feb 09, 202238.69-0.45-1.16%39.1439.3638.59
Feb 08, 202238.860.100.26%38.7639.0438.49
Feb 07, 202238.59-0.22-0.57%38.8138.8138.15
Feb 04, 202238.25-0.27-0.71%38.5238.6837.89
Feb 03, 202238.78-0.06-0.15%38.8439.1638.43
Feb 02, 202238.790.451.16%38.3438.9038.20
Feb 01, 202238.150.010.03%38.1438.2037.48
Jan 31, 202237.970.441.16%37.5338.0837.32
Jan 28, 202237.64-0.25-0.66%37.8938.5637.06
Jan 27, 202237.62-1.10-2.92%38.7238.7237.43
Jan 26, 202237.38-0.61-1.63%37.9938.1537.18
Jan 25, 202238.09-0.04-0.11%38.1338.4237.44
Jan 24, 202238.19-0.01-0.03%38.2038.8837.37
Jan 21, 202237.87-0.70-1.85%38.5738.7437.81
Jan 20, 202238.11-0.34-0.89%38.4538.6838.09
Jan 19, 202238.390.060.16%38.3338.6337.99
Jan 18, 202238.17-1.13-2.96%39.3039.3038.01
Jan 14, 202239.300.521.32%38.7839.3738.18
Jan 13, 202238.500.411.06%38.0938.5337.91
Jan 12, 202238.02-0.16-0.42%38.1838.1837.62
Jan 11, 202237.830.551.45%37.2837.9137.00
Jan 10, 202237.34-0.36-0.96%37.7037.8737.13
Jan 07, 202237.31-0.06-0.16%37.3737.4437.00
Jan 06, 202237.440.270.72%37.1737.9037.01
Jan 05, 202237.040.060.16%36.9837.5536.89
Jan 04, 202237.290.441.18%36.8537.4136.77
Jan 03, 202236.72-0.07-0.19%36.7936.8436.25
Dec 31, 202136.860.090.24%36.7736.9636.47
Dec 30, 202136.69-0.03-0.08%36.7236.9936.65
Dec 29, 202136.590.050.14%36.5436.7136.29
Dec 28, 202136.390.270.74%36.1236.3936.06
Dec 27, 202136.13-0.26-0.72%36.3936.3935.72
Dec 23, 202135.94-0.06-0.17%36.0036.2135.65
Dec 22, 202135.880.491.37%35.3935.9235.24
Dec 21, 202135.33-0.31-0.88%35.6435.8135.15
Dec 20, 202135.49-0.60-1.69%36.0936.0935.13
Dec 17, 202135.72-0.02-0.06%35.7436.0735.55
Dec 16, 202135.71-0.02-0.06%35.7336.0535.49
Dec 15, 202135.680.090.25%35.5935.7935.06
Dec 14, 202135.07-0.43-1.23%35.5035.5435.05
Dec 13, 202135.31-0.16-0.45%35.4735.6135.18
Dec 10, 202135.310.391.10%34.9235.6034.79
Dec 09, 202134.62-0.29-0.84%34.9134.9134.28
Dec 08, 202134.81-0.27-0.78%35.0835.2034.36
Dec 07, 202134.940.210.60%34.7335.0234.43
Dec 06, 202134.79-0.12-0.34%34.9135.1134.69
Dec 03, 202134.480.070.20%34.4134.5233.99
Dec 02, 202134.170.110.32%34.0634.5833.90
Dec 01, 202133.58-1.12-3.34%34.7034.9433.56
Nov 30, 202133.99-1.22-3.59%35.2135.2133.94
Nov 29, 202135.17-0.11-0.31%35.2836.2634.88
Nov 26, 202135.02-0.61-1.74%35.6335.7334.93
Nov 24, 202135.63-0.48-1.35%36.1136.1135.39
Nov 23, 202135.95-0.39-1.08%36.3436.4135.62
Nov 22, 202135.880.641.78%35.2435.9234.76
Nov 19, 202135.17-0.56-1.59%35.7335.7835.02
Nov 18, 202135.57-0.28-0.79%35.8536.0435.37
Nov 17, 202135.700.170.48%35.5335.7235.38
Nov 16, 202135.60-0.54-1.52%36.1436.1835.57
Nov 15, 202135.710.110.31%35.6035.7235.41
Nov 12, 202135.67-0.01-0.03%35.6835.8735.47
Nov 11, 202135.62-0.34-0.95%35.9635.9735.55
Nov 10, 202135.89-0.62-1.73%36.5136.5135.70
Nov 09, 202135.77-0.05-0.14%35.8236.2635.77
Nov 08, 202135.76-0.96-2.68%36.7236.7535.48
Nov 05, 202136.37-0.10-0.27%36.4736.5536.23
Nov 04, 202136.170.080.22%36.0936.4436.01
Nov 03, 202136.10-0.27-0.75%36.3736.4735.70
Nov 02, 202135.99-0.55-1.53%36.5436.6035.80
Nov 01, 202136.420.411.13%36.0136.4535.82
Oct 29, 202136.090.230.64%35.8636.4435.48
Oct 28, 202135.510.340.96%35.1735.5734.33
Oct 27, 202134.21-0.51-1.49%34.7234.7734.14
Oct 26, 202134.570.050.14%34.5234.6734.34
Oct 25, 202134.43-0.39-1.13%34.8234.8234.39
Oct 22, 202134.66-0.13-0.38%34.7934.8134.46
Oct 21, 202134.40-0.89-2.59%35.2935.2934.24
Oct 20, 202134.91-0.08-0.23%34.9935.1334.77
Oct 19, 202134.78-0.18-0.52%34.9634.9634.43
Oct 18, 202134.79-0.47-1.35%35.2635.2834.74
Oct 15, 202135.31-0.94-2.66%36.2536.3035.05
Oct 14, 202135.59-0.45-1.26%36.0436.5435.50
Oct 13, 202135.940.471.31%35.4735.9435.29
Oct 12, 202135.20-0.29-0.82%35.4935.4934.96
Oct 11, 202135.14-0.22-0.63%35.3635.4034.89
Oct 08, 202135.04-0.03-0.09%35.0735.3634.82
Oct 07, 202135.020.621.77%34.4035.0334.15
Oct 06, 202134.120.742.17%33.3834.1433.09
Oct 05, 202133.440.541.61%32.9033.8132.74
Oct 04, 202132.73-0.45-1.37%33.1833.3232.45
Oct 01, 202133.21-1.98-5.96%35.1935.2733.09
Sep 30, 202134.17-0.47-1.38%34.6434.7234.17
Sep 29, 202134.650.591.70%34.0635.0333.96
Sep 28, 202134.05-0.02-0.06%34.0734.1933.75
Sep 27, 202134.010.210.62%33.8034.3633.78
Sep 24, 202133.88-0.50-1.48%34.3834.3833.85
Sep 23, 202134.32-0.07-0.20%34.3934.4834.22
Sep 22, 202134.340.150.44%34.1934.4833.95
Sep 21, 202133.99-0.68-2.00%34.6734.8233.83
Sep 20, 202134.35-0.59-1.72%34.9435.0134.13
Sep 17, 202134.92-0.69-1.98%35.6135.6134.70
Sep 16, 202135.51-0.24-0.68%35.7535.7535.19
Sep 15, 202135.42-0.04-0.11%35.4635.5234.95
Sep 14, 202135.03-0.75-2.14%35.7835.7834.96
Sep 13, 202135.17-0.22-0.63%35.3935.3934.97
Sep 10, 202134.85-0.09-0.26%34.9435.0834.68
Sep 09, 202134.83-0.65-1.87%35.4835.5634.81
Sep 08, 202135.300.280.79%35.0235.3334.89
Sep 07, 202134.79-0.84-2.41%35.6335.6334.62
Sep 03, 202135.24-0.45-1.28%35.6935.7435.17
Sep 02, 202135.86-0.09-0.25%35.9535.9935.58
Sep 01, 202135.74-0.16-0.45%35.9035.9035.60
Aug 31, 202135.680.320.90%35.3635.7535.14
Aug 30, 202135.260.170.48%35.0935.3135.04
Aug 27, 202135.14-0.08-0.23%35.2235.2434.89
Aug 26, 202134.97-0.16-0.46%35.1335.1334.84
Aug 25, 202134.950.000.00%34.9535.0534.79
Aug 24, 202135.00-0.05-0.14%35.0535.1834.77
Aug 23, 202135.040.010.03%35.0335.1634.88
Aug 20, 202134.83-0.11-0.32%34.9435.0934.79
Aug 19, 202134.880.471.35%34.4134.9134.37
Aug 18, 202134.41-0.17-0.49%34.5834.8534.30
Aug 17, 202134.67-0.50-1.44%35.1735.1934.56

Отваряй дълги и къси позиции с KDP с ливъридж
Купувай и продавай Keurig Dr Pepper Inc -$0.27 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image