CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kemira
Kemira
Днес
+0.40 (+2.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Finland Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202315.700.392.48%15.3115.7115.19
Feb 02, 202315.30-0.11-0.72%15.4115.5315.22
Feb 01, 202314.92-0.17-1.14%15.0915.1914.90
Jan 31, 202314.92-1.46-9.79%16.3816.4114.84
Jan 30, 202314.95-0.04-0.27%14.9915.1414.86
Jan 27, 202315.010.060.40%14.9515.6314.68
Jan 26, 202314.69-0.26-1.77%14.9514.9514.52
Jan 25, 202314.56-0.02-0.14%14.5814.5914.31
Jan 24, 202314.55-0.08-0.55%14.6314.6614.40
Jan 23, 202314.44-0.14-0.97%14.5814.7414.42
Jan 20, 202314.57-0.13-0.89%14.7014.8414.49
Jan 19, 202314.62-0.38-2.60%15.0015.0014.56
Jan 18, 202314.850.161.08%14.6914.9914.67
Jan 17, 202314.690.120.82%14.5714.7714.45
Jan 16, 202314.54-0.60-4.13%15.1415.1414.52
Jan 13, 202314.94-0.31-2.07%15.2515.3514.93
Jan 12, 202315.22-0.03-0.20%15.2515.6815.15
Jan 11, 202315.120.010.07%15.1115.2715.10
Jan 10, 202315.160.060.40%15.1015.2115.01
Jan 09, 202315.210.191.25%15.0215.4015.01
Jan 05, 202315.100.191.26%14.9115.1714.86
Jan 04, 202314.920.221.47%14.7015.0614.65
Jan 03, 202314.64-0.03-0.20%14.6714.7214.48
Jan 02, 202314.510.151.03%14.3614.5414.33
Dec 30, 202214.39-0.18-1.25%14.5714.6714.38
Dec 29, 202214.51-0.18-1.24%14.6914.7014.48
Dec 28, 202214.56-0.17-1.17%14.7314.8314.51
Dec 27, 202214.60-0.17-1.16%14.7715.0414.57
Dec 23, 202214.740.060.41%14.6814.9114.65
Dec 22, 202214.68-0.09-0.61%14.7714.8714.56
Dec 21, 202214.82-0.04-0.27%14.8615.0314.72
Dec 20, 202214.780.191.29%14.5914.8814.48
Dec 19, 202214.590.030.21%14.5614.8114.40
Dec 16, 202214.600.211.44%14.3914.7514.31
Dec 15, 202214.41-0.33-2.29%14.7414.8214.41
Dec 14, 202214.730.241.63%14.4914.7914.48
Dec 13, 202214.590.201.37%14.3914.7314.34
Dec 12, 202214.35-0.01-0.07%14.3614.4414.29
Dec 09, 202214.380.080.56%14.3014.4314.22
Dec 08, 202214.24-0.07-0.49%14.3114.4114.06
Dec 07, 202214.200.090.63%14.1114.3514.06
Dec 05, 202214.21-0.12-0.84%14.3314.4014.14
Dec 02, 202214.40-0.24-1.67%14.6414.6514.30
Dec 01, 202214.41-3.11-21.58%17.5217.5614.18
Nov 30, 202213.94-0.13-0.93%14.0714.4013.92
Nov 29, 202213.97-0.15-1.07%14.1214.2413.87
Nov 28, 202213.95-0.23-1.65%14.1814.1813.88
Nov 25, 202214.050.090.64%13.9614.0913.89
Nov 24, 202213.99-0.01-0.07%14.0014.1413.96
Nov 23, 202214.060.040.28%14.0214.1713.96
Nov 22, 202214.040.000.00%14.0414.1613.96
Nov 21, 202213.94-0.22-1.58%14.1614.1813.88
Nov 18, 202214.070.030.21%14.0414.1113.92
Nov 17, 202213.92-0.43-3.09%14.3514.3513.90
Nov 16, 202214.10-0.22-1.56%14.3214.3514.01
Nov 15, 202214.20-0.12-0.85%14.3214.5714.04
Nov 14, 202214.470.090.62%14.3814.5514.14
Nov 11, 202214.28-0.37-2.59%14.6514.7614.23
Nov 10, 202214.620.463.15%14.1616.4914.05
Nov 09, 202214.210.040.28%14.1714.2714.05
Nov 08, 202214.140.130.92%14.0114.1613.91
Nov 07, 202213.940.030.22%13.9114.1013.88
Nov 04, 202213.920.120.86%13.8013.9613.61
Nov 03, 202213.570.221.62%13.3513.5813.31
Nov 02, 202213.410.050.37%13.3613.5313.32
Nov 01, 202213.31-0.08-0.60%13.3913.4813.23
Oct 31, 202213.35-0.08-0.60%13.4313.5913.30
Oct 28, 202213.51-0.95-7.03%14.4614.4613.42
Oct 27, 202213.790.070.51%13.7213.8213.35
Oct 26, 202213.730.554.01%13.1813.8113.18
Oct 25, 202213.580.695.08%12.8913.7212.89
Oct 24, 202212.04-0.10-0.83%12.1412.2211.69
Oct 21, 202211.84-0.12-1.01%11.9612.0111.56
Oct 20, 202211.98-0.30-2.50%12.2812.2811.89
Oct 19, 202212.08-0.35-2.90%12.4312.4312.03
Oct 18, 202211.96-0.52-4.35%12.4812.4811.87
Oct 17, 202211.780.020.17%11.7611.9011.64
Oct 14, 202211.80-0.26-2.20%12.0612.0611.71
Oct 13, 202211.64-0.14-1.20%11.7811.7911.32
Oct 12, 202211.51-0.26-2.26%11.7711.7911.38
Oct 11, 202211.51-0.04-0.35%11.5511.5911.31
Oct 10, 202211.520.050.43%11.4711.6611.36
Oct 07, 202211.53-0.47-4.08%12.0012.0111.42
Oct 06, 202211.79-0.45-3.82%12.2412.2411.67
Oct 05, 202211.88-0.58-4.88%12.4612.4611.78
Oct 04, 202212.00-0.29-2.42%12.2912.2911.79
Oct 03, 202211.75-1.51-12.85%13.2613.2611.23
Sep 30, 202211.410.221.93%11.1911.4811.19
Sep 29, 202211.14-0.22-1.97%11.3611.7011.01
Sep 28, 202211.440.272.36%11.1711.4510.99
Sep 27, 202211.26-0.21-1.87%11.4711.5011.25
Sep 26, 202211.46-0.44-3.84%11.9011.9011.43
Sep 23, 202211.63-0.31-2.67%11.9412.5311.50
Sep 22, 202211.97-0.28-2.34%12.2512.2511.88
Sep 21, 202211.980.050.42%11.9312.0711.68
Sep 20, 202211.76-0.39-3.32%12.1512.1511.66
Sep 19, 202211.87-0.06-0.51%11.9312.0811.69
Sep 16, 202211.87-1.28-10.78%13.1513.1511.70
Sep 15, 202211.84-0.43-3.63%12.2712.4211.73
Sep 14, 202211.93-0.12-1.01%12.0512.1211.82
Sep 13, 202212.17-0.24-1.97%12.4112.6512.07
Sep 12, 202212.24-0.56-4.58%12.8012.8012.16
Sep 09, 202212.14-0.58-4.78%12.7212.7211.98
Sep 08, 202212.00-1.14-9.50%13.1413.1411.91
Sep 07, 202212.040.211.74%11.8312.0511.79
Sep 06, 202211.90-0.15-1.26%12.0512.0511.76
Sep 05, 202211.84-0.11-0.93%11.9511.9511.65
Sep 02, 202212.01-1.03-8.58%13.0413.0411.84
Sep 01, 202211.82-0.85-7.19%12.6712.7411.78
Aug 31, 202212.06-0.12-1.00%12.1812.4212.00
Aug 30, 202212.02-0.50-4.16%12.5212.5211.95
Aug 29, 202212.200.090.74%12.1112.2311.84
Aug 26, 202212.15-0.41-3.37%12.5612.6212.13
Aug 25, 202212.31-0.04-0.32%12.3512.4812.26
Aug 24, 202212.27-0.05-0.41%12.3212.5312.13
Aug 23, 202212.27-0.14-1.14%12.4112.5212.20
Aug 22, 202212.34-0.40-3.24%12.7412.8412.32
Aug 19, 202212.780.050.39%12.7312.8412.70
Aug 18, 202212.740.120.94%12.6212.7612.51
Aug 17, 202212.52-0.17-1.36%12.6912.9112.44
Aug 16, 202212.73-0.03-0.24%12.7612.8112.62
Aug 15, 202212.65-0.18-1.42%12.8312.8612.63
Aug 12, 202212.720.070.55%12.6512.7912.62
Aug 11, 202212.54-0.13-1.04%12.6712.8712.54
Aug 10, 202212.520.211.68%12.3112.5912.11
Aug 09, 202212.21-0.23-1.88%12.4412.4412.13
Aug 08, 202212.270.000.00%12.2712.3412.17
Aug 05, 202212.16-0.31-2.55%12.4712.4712.15
Aug 04, 202212.280.030.24%12.2512.4112.11
Aug 03, 202212.17-0.36-2.96%12.5312.5412.12
Aug 02, 202212.19-0.22-1.80%12.4112.4212.12
Aug 01, 202212.36-0.18-1.46%12.5412.5412.24
Jul 29, 202212.41-0.15-1.21%12.5612.5812.27
Jul 28, 202212.370.070.57%12.3012.4712.20
Jul 27, 202212.260.070.57%12.1912.3012.07
Jul 26, 202212.17-0.12-0.99%12.2912.3212.13
Jul 25, 202212.230.080.65%12.1512.3612.03
Jul 22, 202212.18-0.11-0.90%12.2912.3112.13
Jul 21, 202212.28-0.05-0.41%12.3312.3412.03
Jul 20, 202212.27-0.24-1.96%12.5112.5212.15
Jul 19, 202212.390.090.73%12.3012.4312.05
Jul 18, 202212.210.010.08%12.2012.4111.94
Jul 15, 202212.260.070.57%12.1912.4411.85
Jul 14, 202211.42-0.20-1.75%11.6211.9111.30
Jul 13, 202211.46-0.10-0.87%11.5611.7211.32
Jul 12, 202211.550.000.00%11.5511.6511.37
Jul 11, 202211.61-0.01-0.09%11.6211.7111.45
Jul 08, 202211.77-0.30-2.55%12.0712.1211.73
Jul 07, 202211.74-0.11-0.94%11.8512.0111.65
Jul 06, 202211.62-0.30-2.58%11.9211.9211.55
Jul 05, 202211.57-0.28-2.42%11.8512.2011.53
Jul 04, 202211.82-0.05-0.42%11.8712.1311.74
Jul 01, 202211.810.110.93%11.7011.9311.64
Jun 30, 202211.74-1.49-12.69%13.2313.2311.55
Jun 29, 202211.84-0.07-0.59%11.9112.0611.73
Jun 28, 202212.03-0.20-1.66%12.2312.2712.03
Jun 27, 202211.930.131.09%11.8011.9811.65
Jun 23, 202211.58-0.34-2.94%11.9212.0911.53
Jun 22, 202211.840.050.42%11.7911.9211.65
Jun 21, 202211.91-1.22-10.24%13.1313.1711.83
Jun 20, 202211.840.151.27%11.6911.8811.61
Jun 17, 202211.68-0.15-1.28%11.8312.0011.58
Jun 16, 202211.86-0.48-4.05%12.3412.3811.81
Jun 15, 202212.390.090.73%12.3012.4812.18
Jun 14, 202212.19-0.14-1.15%12.3312.5411.95
Jun 13, 202212.21-0.66-5.41%12.8712.9712.12
Jun 10, 202213.14-0.03-0.23%13.1713.3312.90
Jun 09, 202213.21-0.01-0.08%13.2213.3513.13
Jun 08, 202213.200.130.98%13.0713.6812.87
Jun 07, 202212.96-0.11-0.85%13.0713.1212.86
Jun 06, 202213.060.151.15%12.9113.0812.88
Jun 03, 202212.900.070.54%12.8312.9712.81
Jun 02, 202212.850.171.32%12.6812.8512.65
Jun 01, 202212.69-0.11-0.87%12.8012.8512.63
May 31, 202212.770.010.08%12.7612.8312.62
May 30, 202212.940.262.01%12.6812.9412.66
May 27, 202212.640.141.11%12.5012.6912.42
May 25, 202212.43-0.01-0.08%12.4412.5412.31
May 24, 202212.41-0.08-0.64%12.4912.6212.41
May 23, 202212.640.151.19%12.4912.6612.47
May 20, 202212.420.010.08%12.4112.5212.35
May 19, 202212.31-0.12-0.97%12.4312.4512.17
May 18, 202212.48-0.10-0.80%12.5812.5812.42
May 17, 202212.520.211.68%12.3112.6412.31
May 16, 202212.430.262.09%12.1712.4312.06
May 13, 202212.180.141.15%12.0412.2611.92
May 12, 202211.880.060.51%11.8211.9211.60
May 11, 202211.89-0.17-1.43%12.0612.0611.72
May 10, 202212.130.090.74%12.0412.1311.92
May 09, 202211.90-0.30-2.52%12.2012.2111.85
May 06, 202212.23-0.14-1.14%12.3712.5212.16
May 05, 202212.51-0.34-2.72%12.8512.8712.47
May 04, 202212.740.201.57%12.5412.7512.42
May 03, 202212.51-0.08-0.64%12.5912.6612.36
May 02, 202212.62-0.02-0.16%12.6412.6912.14
Apr 29, 202212.53-0.14-1.12%12.6712.7012.30
Apr 28, 202212.53-0.14-1.12%12.6712.8812.34
Apr 27, 202212.29-0.34-2.77%12.6312.6311.88
Apr 26, 202212.010.060.50%11.9512.1211.90
Apr 25, 202211.950.060.50%11.8912.0011.81
Apr 22, 202212.210.070.57%12.1412.2211.91
Apr 21, 202212.230.181.47%12.0512.2411.95
Apr 20, 202211.91-0.10-0.84%12.0112.1411.89
Apr 19, 202211.94-0.04-0.34%11.9812.0611.87
Apr 14, 202212.210.302.46%11.9112.2311.84
Apr 13, 202211.950.121.00%11.8311.9811.77
Apr 12, 202211.840.050.42%11.7911.8611.51
Apr 11, 202211.92-0.17-1.43%12.0912.2011.84
Apr 08, 202212.08-0.04-0.33%12.1212.1911.92
Apr 07, 202212.040.080.66%11.9612.0811.88
Apr 06, 202211.89-0.15-1.26%12.0412.0811.82
Apr 05, 202212.02-0.07-0.58%12.0912.0911.90
Apr 04, 202211.990.000.00%11.9912.0511.79
Apr 01, 202211.980.050.42%11.9312.0311.83
Mar 31, 202211.95-0.05-0.42%12.0012.0111.77
Mar 30, 202211.94-0.12-1.01%12.0612.1011.74
Mar 29, 202212.090.262.15%11.8312.1411.83
Mar 28, 202211.75-0.10-0.85%11.8511.9611.71
Mar 25, 202211.830.020.17%11.8111.8911.60
Mar 24, 202212.09-0.12-0.99%12.2112.2512.06
Mar 23, 202212.20-0.06-0.49%12.2612.2912.08
Mar 22, 202212.22-0.03-0.25%12.2512.4412.15
Mar 21, 202212.220.050.41%12.1712.2512.08
Mar 18, 202212.140.020.16%12.1212.1811.95
Mar 17, 202212.06-0.17-1.41%12.2312.3011.86
Mar 16, 202212.090.050.41%12.0412.2011.88
Mar 15, 202211.73-0.18-1.53%11.9111.9311.62
Mar 14, 202211.860.161.35%11.7012.0511.59
Mar 11, 202211.51-0.05-0.43%11.5611.6511.37
Mar 10, 202211.31-0.21-1.86%11.5211.5611.24
Mar 09, 202211.33-0.09-0.79%11.4211.4911.23
Mar 08, 202211.040.312.81%10.7311.1710.71
Mar 07, 202210.94-0.02-0.18%10.9611.0610.37
Mar 04, 202211.32-0.14-1.24%11.4611.5310.93
Mar 03, 202211.61-0.09-0.78%11.7011.8711.53
Mar 02, 202211.700.292.48%11.4111.7311.24
Mar 01, 202211.57-0.27-2.33%11.8411.8411.36
Feb 28, 202211.880.262.19%11.6211.8911.57
Feb 25, 202211.990.292.42%11.7012.0111.50
Feb 24, 202211.560.201.73%11.3611.7111.25
Feb 23, 202211.91-0.03-0.25%11.9412.0511.85
Feb 22, 202211.920.363.02%11.5612.0111.54
Feb 21, 202211.88-0.29-2.44%12.1712.1811.74
Feb 18, 202212.160.030.25%12.1312.3212.04
Feb 17, 202212.09-0.33-2.73%12.4212.4312.05
Feb 16, 202212.330.151.22%12.1812.3812.13
Feb 15, 202212.120.060.50%12.0612.1711.83
Feb 14, 202212.00-0.52-4.33%12.5212.5411.87
Feb 11, 202212.79-0.29-2.27%13.0813.0812.54
Feb 10, 202213.390.020.15%13.3713.4713.20
Feb 09, 202213.20-0.10-0.76%13.3013.4413.17
Feb 08, 202213.16-0.25-1.90%13.4113.4313.07
Feb 07, 202213.450.010.07%13.4413.4713.31
Feb 04, 202213.31-0.14-1.05%13.4513.4713.23
Feb 03, 202213.39-0.07-0.52%13.4613.5713.29
Feb 02, 202213.440.050.37%13.3913.4913.32
Feb 01, 202213.290.151.13%13.1413.3813.10
Jan 31, 202213.12-0.41-3.13%13.5313.5313.07
Jan 28, 202213.36-0.04-0.30%13.4013.6313.21
Jan 27, 202213.490.080.59%13.4113.5013.16
Jan 26, 202213.22-0.10-0.76%13.3213.4413.14
Jan 25, 202213.220.221.66%13.0013.2612.89
Jan 24, 202212.89-0.42-3.26%13.3113.3312.80
Jan 21, 202213.42-0.13-0.97%13.5513.6113.26
Jan 20, 202213.70-0.09-0.66%13.7913.8013.62
Jan 19, 202213.720.171.24%13.5513.8113.53
Jan 18, 202213.62-0.04-0.29%13.6613.7213.54
Jan 17, 202213.68-0.12-0.88%13.8013.8013.64
Jan 14, 202213.72-0.26-1.90%13.9813.9813.60
Jan 13, 202213.750.090.65%13.6613.8513.64
Jan 12, 202213.61-0.02-0.15%13.6313.6913.53
Jan 11, 202213.590.060.44%13.5313.6313.40
Jan 10, 202213.45-0.23-1.71%13.6813.7013.42
Jan 07, 202213.62-0.06-0.44%13.6813.7413.54
Jan 05, 202213.750.080.58%13.6713.8513.66
Jan 04, 202213.640.120.88%13.5213.7213.49
Jan 03, 202213.490.090.67%13.4013.6013.39
Dec 30, 202113.370.000.00%13.3713.4013.31
Dec 29, 202113.34-0.11-0.82%13.4513.4713.31
Dec 28, 202113.40-0.04-0.30%13.4413.5813.39
Dec 27, 202113.420.191.42%13.2313.4613.20
Dec 23, 202113.170.040.30%13.1313.2813.13
Dec 22, 202113.12-0.03-0.23%13.1513.2113.04
Dec 21, 202113.160.000.00%13.1613.2613.10
Dec 20, 202113.08-0.11-0.84%13.1913.2613.03
Dec 17, 202113.370.030.22%13.3413.4313.25
Dec 16, 202113.35-0.09-0.67%13.4413.4713.27
Dec 15, 202113.24-0.13-0.98%13.3713.3713.13
Dec 14, 202113.19-0.19-1.44%13.3813.4513.15
Dec 13, 202113.380.020.15%13.3613.5213.36
Dec 10, 202113.420.060.45%13.3613.4613.32
Dec 09, 202113.37-0.22-1.65%13.5913.5913.31
Dec 08, 202113.550.020.15%13.5313.6013.46
Dec 07, 202113.500.050.37%13.4513.5413.38
Dec 03, 202113.26-0.22-1.66%13.4813.4913.22
Dec 02, 202113.390.090.67%13.3013.4213.23
Dec 01, 202113.440.130.97%13.3113.4613.22
Nov 30, 202113.220.050.38%13.1713.2813.06
Nov 29, 202113.330.010.08%13.3213.4113.26
Nov 26, 202113.27-0.04-0.30%13.3113.4213.12
Nov 25, 202113.540.010.07%13.5313.6013.38
Nov 24, 202113.49-0.20-1.48%13.6913.7013.45
Nov 23, 202113.63-0.07-0.51%13.7013.7413.61
Nov 22, 202113.770.161.16%13.6113.7713.56
Nov 19, 202113.58-0.16-1.18%13.7413.7413.52
Nov 18, 202113.72-0.12-0.87%13.8413.8413.69
Nov 17, 202113.780.120.87%13.6613.9413.63
Nov 16, 202113.660.000.00%13.6613.6813.55
Nov 15, 202113.60-0.06-0.44%13.6613.7013.57
Nov 12, 202113.630.030.22%13.6013.6813.56
Nov 11, 202113.610.110.81%13.5013.6313.45
Nov 10, 202113.520.141.04%13.3813.5313.34
Nov 09, 202113.37-0.10-0.75%13.4713.4813.34
Nov 08, 202113.49-0.04-0.30%13.5313.5613.38
Nov 05, 202113.540.171.26%13.3713.5913.35
Nov 04, 202113.37-0.02-0.15%13.3913.4113.24
Nov 03, 202113.330.130.98%13.2013.3513.14
Nov 02, 202113.18-0.12-0.91%13.3013.3413.12
Nov 01, 202113.35-0.06-0.45%13.4113.5213.28
Oct 29, 202113.28-0.12-0.90%13.4013.4413.17
Oct 28, 202113.45-0.45-3.35%13.9013.9013.36
Oct 27, 202113.830.060.43%13.7713.8713.55
Oct 26, 202114.050.090.64%13.9614.4613.81
Oct 25, 202113.870.090.65%13.7813.9913.67
Oct 22, 202113.61-0.05-0.37%13.6613.7413.54
Oct 21, 202113.54-0.04-0.30%13.5813.7013.53
Oct 20, 202113.66-0.02-0.15%13.6813.7113.55
Oct 19, 202113.67-0.04-0.29%13.7113.8913.63
Oct 18, 202113.67-0.10-0.73%13.7713.8213.57
Oct 15, 202113.73-0.03-0.22%13.7613.7713.59
Oct 14, 202113.640.120.88%13.5213.6613.45
Oct 13, 202113.400.020.15%13.3813.4813.32
Oct 12, 202113.42-0.06-0.45%13.4813.5013.30
Oct 11, 202113.490.040.30%13.4513.5213.25
Oct 08, 202113.460.020.15%13.4413.5413.38
Oct 07, 202113.39-0.08-0.60%13.4713.4913.27
Oct 06, 202113.21-0.13-0.98%13.3413.3613.16
Oct 05, 202113.39-0.02-0.15%13.4113.4213.25
Oct 04, 202113.420.120.89%13.3013.5113.22
Oct 01, 202113.230.020.15%13.2113.3013.07
Sep 30, 202113.320.010.08%13.3113.3913.16
Sep 29, 202113.19-0.16-1.21%13.3513.4313.13
Sep 28, 202113.35-0.21-1.57%13.5613.5713.29
Sep 27, 202113.52-0.15-1.11%13.6713.7313.47
Sep 24, 202113.56-0.15-1.11%13.7113.7113.38
Sep 23, 202113.72-0.02-0.15%13.7413.8613.61
Sep 22, 202113.570.010.07%13.5613.6013.44
Sep 21, 202113.41-0.02-0.15%13.4313.6413.38
Sep 20, 202113.45-0.14-1.04%13.5913.6013.27
Sep 17, 202113.70-0.25-1.82%13.9513.9613.65
Sep 16, 202113.890.060.43%13.8313.9613.81
Sep 15, 202113.89-0.08-0.58%13.9714.0613.82
Sep 14, 202113.99-0.12-0.86%14.1114.2213.96
Sep 13, 202114.12-0.12-0.85%14.2414.2914.02
Sep 10, 202114.16-0.11-0.78%14.2714.3214.16
Sep 09, 202114.270.000.00%14.2714.3414.17
Sep 08, 202114.34-0.18-1.26%14.5214.5314.31
Sep 07, 202114.51-0.02-0.14%14.5314.5614.46
Sep 06, 202114.540.050.34%14.4914.5714.43
Sep 03, 202114.450.000.00%14.4514.5114.38
Sep 02, 202114.400.060.42%14.3414.4714.29
Sep 01, 202114.31-0.04-0.28%14.3514.4114.24
Aug 31, 202114.31-0.05-0.35%14.3614.4314.24
Aug 30, 202114.360.070.49%14.2914.3714.24
Aug 27, 202114.250.070.49%14.1814.2814.11

Отваряй дълги и къси позиции с KEMIR с ливъридж
Купувай и продавай Kemira Oyj +€0.34 (2.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image