CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kenon
Kenon
Днес
-0.72 (-2.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202332.24-1.13-3.50%33.3733.4231.88
Feb 03, 202332.96-0.48-1.46%33.4434.2832.85
Feb 02, 202333.370.220.66%33.1535.0233.02
Feb 01, 202332.531.053.23%31.4832.8231.46
Jan 31, 202331.090.260.84%30.8331.6030.65
Jan 30, 202330.51-0.46-1.51%30.9731.6530.51
Jan 27, 202331.11-0.63-2.03%31.7431.8330.98
Jan 26, 202331.44-1.20-3.82%32.6432.6431.18
Jan 25, 202332.34-0.76-2.35%33.1033.2832.08
Jan 24, 202333.00-0.30-0.91%33.3034.2132.99
Jan 23, 202334.500.130.38%34.3735.2534.29
Jan 20, 202334.15-0.40-1.17%34.5534.5933.67
Jan 19, 202333.55-0.95-2.83%34.5035.1433.55
Jan 18, 202334.16-0.56-1.64%34.7235.5833.98
Jan 17, 202333.940.401.18%33.5434.9533.54
Jan 13, 202333.03-0.17-0.51%33.2033.6632.83
Jan 12, 202333.03-0.10-0.30%33.1333.9432.85
Jan 11, 202332.58-0.32-0.98%32.9033.6932.22
Jan 10, 202332.47-0.42-1.29%32.8933.8032.21
Jan 09, 202332.500.120.37%32.3833.6032.14
Jan 06, 202331.57-0.54-1.71%32.1132.4831.44
Jan 05, 202331.19-0.59-1.89%31.7832.2331.07
Jan 04, 202331.69-0.60-1.89%32.2933.2531.69
Jan 03, 202331.39-1.24-3.95%32.6332.9731.05
Dec 30, 202233.16-0.28-0.84%33.4434.0733.13
Dec 29, 202233.490.812.42%32.6834.3032.53
Dec 28, 202232.36-0.59-1.82%32.9533.7132.22
Dec 27, 202232.94-0.22-0.67%33.1633.1832.60
Dec 23, 202233.15-0.66-1.99%33.8133.8332.96
Dec 22, 202233.36-0.81-2.43%34.1735.0933.07
Dec 21, 202234.300.140.41%34.1635.0433.60
Dec 20, 202234.030.531.56%33.5034.6633.10
Dec 19, 202233.21-0.34-1.02%33.5534.4233.16
Dec 16, 202233.13-3.74-11.29%36.8736.9332.95
Dec 15, 202233.82-3.19-9.43%37.0137.0133.32
Dec 14, 202233.94-0.21-0.62%34.1534.9333.55
Dec 13, 202234.26-2.41-7.03%36.6736.8934.04
Dec 12, 202234.31-0.54-1.57%34.8535.7234.31
Dec 09, 202234.160.000.00%34.1635.2533.81
Dec 08, 202233.87-0.02-0.06%33.8934.2533.58
Dec 07, 202233.89-0.70-2.07%34.5934.6733.73
Dec 06, 202234.61-1.92-5.55%36.5336.5734.60
Dec 05, 202235.45-1.66-4.68%37.1137.7635.44
Dec 02, 202236.75-0.66-1.80%37.4137.4536.74
Dec 01, 202237.15-0.75-2.02%37.9038.5036.73
Nov 30, 202236.07-1.43-3.96%37.5037.7235.47
Nov 29, 202236.17-0.34-0.94%36.5137.6435.90
Nov 28, 202237.78-0.72-1.91%38.5039.7637.69
Nov 25, 202238.33-0.38-0.99%38.7138.7338.18
Nov 23, 202238.250.661.73%37.5939.5437.58
Nov 22, 202237.63-0.48-1.28%38.1139.0237.35
Nov 21, 202237.32-0.65-1.74%37.9739.0137.12
Nov 18, 202237.42-1.80-4.81%39.2239.2537.11
Nov 17, 202237.42-1.05-2.81%38.4739.6337.11
Nov 16, 202238.88-1.04-2.67%39.9241.1938.49
Nov 15, 202239.43-0.91-2.31%40.3441.5239.21
Nov 14, 202239.80-0.84-2.11%40.6441.7439.53
Nov 11, 202241.291.092.64%40.2042.3440.16
Nov 10, 202239.800.100.25%39.7040.6039.42
Nov 09, 202237.14-0.76-2.05%37.9039.4237.04
Nov 08, 202237.40-0.46-1.23%37.8638.3837.25
Nov 07, 202237.89-1.27-3.35%39.1639.5137.84
Nov 04, 202237.600.120.32%37.4838.6637.21
Nov 03, 202236.86-0.22-0.60%37.0838.4236.53
Nov 02, 202237.40-1.91-5.11%39.3139.9737.39
Nov 01, 202239.12-1.38-3.53%40.5040.5038.82
Oct 31, 202238.68-0.16-0.41%38.8439.8838.20
Oct 28, 202238.11-0.24-0.63%38.3539.3637.47
Oct 27, 202237.86-1.05-2.77%38.9139.6137.57
Oct 26, 202238.46-0.45-1.17%38.9140.1838.46
Oct 25, 202238.43-0.11-0.29%38.5439.7238.21
Oct 24, 202238.00-0.27-0.71%38.2739.4037.47
Oct 21, 202237.560.501.33%37.0639.4036.72
Oct 20, 202236.67-0.35-0.95%37.0238.1736.07
Oct 19, 202236.58-0.70-1.91%37.2838.4336.46
Oct 18, 202237.11-0.80-2.16%37.9139.2236.59
Oct 17, 202236.87-1.41-3.82%38.2838.8836.87
Oct 14, 202236.53-1.88-5.15%38.4139.5336.53
Oct 13, 202237.710.340.90%37.3738.3535.80
Oct 12, 202235.80-0.78-2.18%36.5837.2135.64
Oct 11, 202234.97-1.25-3.57%36.2236.4434.43
Oct 10, 202234.63-3.98-11.49%38.6138.6134.30
Oct 07, 202234.69-5.56-16.03%40.2540.2534.42
Oct 06, 202235.31-1.63-4.62%36.9437.0434.91
Oct 05, 202235.56-1.38-3.88%36.9436.9834.99
Oct 04, 202235.85-0.98-2.73%36.8336.9235.63
Oct 03, 202234.930.561.60%34.3736.3534.23
Sep 30, 202234.320.010.03%34.3135.5434.20
Sep 29, 202234.34-6.25-18.20%40.5940.5934.28
Sep 28, 202235.91-0.55-1.53%36.4636.9435.16
Sep 27, 202235.010.471.34%34.5436.4634.54
Sep 26, 202234.55-2.08-6.02%36.6336.6334.37
Sep 23, 202235.24-0.87-2.47%36.1136.2434.50
Sep 22, 202236.14-1.95-5.40%38.0938.6535.95
Sep 21, 202237.54-2.18-5.81%39.7239.7237.51
Sep 20, 202239.37-2.50-6.35%41.8741.8739.02
Sep 19, 202238.62-0.41-1.06%39.0339.7238.39
Sep 16, 202239.24-1.08-2.75%40.3240.3538.92
Sep 15, 202239.80-0.55-1.38%40.3541.5639.33
Sep 14, 202240.75-1.43-3.51%42.1842.5640.33
Sep 13, 202241.07-2.26-5.50%43.3343.4141.02
Sep 12, 202242.250.731.73%41.5243.3141.23
Sep 09, 202240.24-1.04-2.58%41.2841.2840.19
Sep 08, 202239.74-0.96-2.42%40.7041.1939.17
Sep 07, 202239.74-0.85-2.14%40.5940.7739.50
Sep 06, 202240.00-2.54-6.35%42.5442.5939.71
Sep 02, 202239.57-0.85-2.15%40.4241.0839.55
Sep 01, 202239.60-1.02-2.58%40.6241.1738.84
Aug 31, 202240.66-1.55-3.81%42.2142.6940.59
Aug 30, 202241.46-0.66-1.59%42.1243.7941.17
Aug 29, 202242.01-7.48-17.81%49.4949.4942.01
Aug 26, 202242.78-1.94-4.53%44.7245.2242.72
Aug 25, 202244.15-0.82-1.86%44.9746.6344.04
Aug 24, 202245.84-1.00-2.18%46.8447.0845.34
Aug 23, 202244.75-2.03-4.54%46.7847.3844.39
Aug 22, 202245.010.420.93%44.5945.3444.46
Aug 19, 202244.35-1.67-3.77%46.0246.0244.05
Aug 18, 202246.380.380.82%46.0046.8744.95
Aug 17, 202243.92-1.51-3.44%45.4345.5443.48
Aug 16, 202246.01-2.06-4.48%48.0748.2245.52
Aug 15, 202245.84-2.57-5.61%48.4148.5445.53
Aug 12, 202247.88-1.23-2.57%49.1149.2146.92
Aug 11, 202247.90-0.91-1.90%48.8149.0747.56
Aug 10, 202247.44-0.25-0.53%47.6948.1946.80
Aug 09, 202245.37-2.28-5.03%47.6547.6545.17
Aug 08, 202245.480.220.48%45.2647.5744.57
Aug 05, 202243.47-1.84-4.23%45.3145.5643.18
Aug 04, 202243.98-1.26-2.86%45.2445.5743.58
Aug 03, 202243.55-1.78-4.09%45.3346.1143.23
Aug 02, 202243.14-2.14-4.96%45.2845.7542.98
Aug 01, 202243.10-1.17-2.71%44.2745.6742.67
Jul 29, 202243.36-0.55-1.27%43.9143.9142.68
Jul 28, 202243.07-0.87-2.02%43.9444.5442.28
Jul 27, 202241.47-0.51-1.23%41.9843.0040.28
Jul 26, 202239.66-5.56-14.02%45.2245.2239.07
Jul 25, 202241.32-3.30-7.99%44.6244.6240.98
Jul 22, 202240.52-2.04-5.03%42.5642.5640.48
Jul 21, 202241.89-1.47-3.51%43.3643.5841.35
Jul 20, 202242.37-3.95-9.32%46.3246.3242.01
Jul 19, 202242.49-0.95-2.24%43.4443.4441.97
Jul 18, 202241.05-2.26-5.51%43.3143.3140.93
Jul 15, 202240.90-2.07-5.06%42.9742.9740.19
Jul 14, 202240.77-2.37-5.81%43.1443.1439.76
Jul 13, 202241.250.561.36%40.6943.0840.33
Jul 12, 202241.16-1.93-4.69%43.0943.4341.01
Jul 11, 202239.69-0.17-0.43%39.8643.6739.41
Jul 08, 202239.410.561.42%38.8541.0938.76
Jul 07, 202238.81-0.66-1.70%39.4740.7838.59
Jul 06, 202237.29-0.89-2.39%38.1839.4436.73
Jul 05, 202237.18-0.31-0.83%37.4939.6836.40
Jul 01, 202238.72-1.43-3.69%40.1541.4637.99
Jun 30, 202239.96-1.64-4.10%41.6041.9639.67
Jun 29, 202242.270.541.28%41.7344.1741.24
Jun 28, 202240.84-2.29-5.61%43.1345.0740.67
Jun 27, 202243.20-1.25-2.89%44.4545.7942.90
Jun 24, 202244.871.342.99%43.5346.3442.18
Jun 23, 202253.64-0.17-0.32%53.8154.4152.41
Jun 22, 202253.42-2.24-4.19%55.6656.4853.26
Jun 21, 202255.07-4.10-7.45%59.1759.8354.12
Jun 17, 202252.04-3.82-7.34%55.8655.8651.87
Jun 16, 202252.18-7.21-13.82%59.3959.3951.45
Jun 15, 202252.96-5.07-9.57%58.0358.0351.91
Jun 14, 202250.76-0.27-0.53%51.0352.2049.94
Jun 13, 202248.72-1.23-2.52%49.9550.2648.68
Jun 10, 202251.15-8.12-15.87%59.2759.2750.99

Отваряй дълги и къси позиции с KEN с ливъридж
Купувай и продавай Kenon Holdings Ltd -$1.13 (3.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image