CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KernelHolding
KernelHolding
Днес
+0.12 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Poland Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202318.29-0.11-0.60%18.4018.4018.06
Feb 07, 202318.17-0.10-0.55%18.2718.4418.10
Feb 06, 202318.19-0.29-1.59%18.4818.6618.14
Feb 03, 202318.40-0.06-0.33%18.4618.7618.29
Feb 02, 202318.420.030.16%18.3918.8418.33
Feb 01, 202318.35-0.29-1.58%18.6418.9518.14
Jan 31, 202318.55-0.35-1.89%18.9018.9018.50
Jan 30, 202318.94-0.14-0.74%19.0819.2818.46
Jan 27, 202319.30-0.46-2.38%19.7619.8219.19
Jan 26, 202319.250.954.94%18.3020.0018.30
Jan 25, 202318.27-0.06-0.33%18.3318.3318.18
Jan 24, 202318.30-0.03-0.16%18.3318.4418.21
Jan 23, 202318.21-0.18-0.99%18.3918.5818.14
Jan 20, 202318.25-0.26-1.42%18.5118.5118.16
Jan 19, 202318.10-0.37-2.04%18.4718.5118.07
Jan 18, 202318.45-0.03-0.16%18.4818.5018.37
Jan 17, 202318.51-0.20-1.08%18.7118.7218.32
Jan 16, 202318.54-0.19-1.02%18.7318.7618.31
Jan 13, 202318.61-0.15-0.81%18.7618.7918.42
Jan 12, 202318.710.030.16%18.6818.8018.61
Jan 11, 202318.580.180.97%18.4018.7918.40
Jan 10, 202318.34-0.17-0.93%18.5118.5618.34
Jan 09, 202318.59-0.21-1.13%18.8018.8518.33
Jan 05, 202318.530.110.59%18.4218.8318.15
Jan 04, 202318.590.281.51%18.3118.8418.30
Jan 03, 202318.300.000.00%18.3018.4318.20
Jan 02, 202318.300.593.22%17.7118.6417.71
Dec 30, 202217.570.211.20%17.3617.6517.21
Dec 29, 202217.160.100.58%17.0617.3617.06
Dec 28, 202217.100.040.23%17.0617.1917.03
Dec 27, 202217.15-0.06-0.35%17.2117.4817.11
Dec 23, 202217.22-0.18-1.05%17.4017.4117.06
Dec 22, 202217.380.050.29%17.3317.4017.16
Dec 21, 202217.21-0.17-0.99%17.3817.4617.02
Dec 20, 202217.30-0.17-0.98%17.4717.5117.14
Dec 19, 202217.450.251.43%17.2017.5717.18
Dec 16, 202217.50-0.13-0.74%17.6317.6516.97
Dec 15, 202217.62-0.38-2.16%18.0018.0817.57
Dec 14, 202218.010.000.00%18.0118.2317.99
Dec 13, 202218.11-0.19-1.05%18.3018.3018.03
Dec 12, 202218.30-0.23-1.26%18.5318.5518.12
Dec 09, 202218.050.040.22%18.0118.1217.82
Dec 08, 202218.01-0.29-1.61%18.3018.3018.01
Dec 07, 202218.04-0.30-1.66%18.3418.4617.93
Dec 06, 202218.37-0.04-0.22%18.4118.5418.20
Dec 05, 202218.400.100.54%18.3018.4718.15
Dec 02, 202218.090.070.39%18.0218.3818.02
Dec 01, 202218.13-0.35-1.93%18.4818.5017.99
Nov 30, 202218.38-0.02-0.11%18.4018.5118.20
Nov 29, 202218.180.010.06%18.1718.4417.73
Nov 28, 202218.00-0.33-1.83%18.3318.3317.91
Nov 25, 202218.380.311.69%18.0718.5717.69
Nov 24, 202218.16-0.21-1.16%18.3718.5518.01
Nov 23, 202218.01-0.69-3.83%18.7018.8417.76
Nov 22, 202218.54-0.06-0.32%18.6018.8318.36
Nov 21, 202218.59-0.24-1.29%18.8318.9318.38
Nov 18, 202218.780.271.44%18.5119.1818.36
Nov 17, 202218.57-1.06-5.71%19.6319.8518.45
Nov 16, 202219.25-0.82-4.26%20.0720.3418.85
Nov 15, 202221.13-0.70-3.31%21.8321.8320.41
Nov 14, 202221.712.4211.15%19.2922.7419.26
Nov 10, 202218.38-0.46-2.50%18.8418.8417.58
Nov 09, 202218.220.723.95%17.5018.2817.34
Nov 08, 202217.53-0.65-3.71%18.1818.2417.31
Nov 07, 202218.18-0.02-0.11%18.2018.2617.99
Nov 04, 202217.900.181.01%17.7218.0417.56
Nov 03, 202217.640.412.32%17.2318.1117.21
Nov 02, 202217.110.130.76%16.9818.2515.80
Oct 31, 202216.57-0.09-0.54%16.6616.6715.52
Oct 28, 202217.13-0.17-0.99%17.3017.3417.00
Oct 27, 202217.300.100.58%17.2017.4717.07
Oct 26, 202217.21-0.01-0.06%17.2217.2717.00
Oct 25, 202217.17-0.26-1.51%17.4317.4517.05
Oct 24, 202217.220.191.10%17.0317.5916.89
Oct 21, 202217.05-0.14-0.82%17.1917.6016.41
Oct 20, 202217.62-0.40-2.27%18.0218.0917.46
Oct 19, 202217.96-1.11-6.18%19.0719.0717.47
Oct 18, 202218.56-0.36-1.94%18.9219.0118.56
Oct 17, 202218.71-0.26-1.39%18.9719.0418.51
Oct 14, 202218.98-0.06-0.32%19.0419.2718.63
Oct 13, 202218.96-0.32-1.69%19.2819.5618.59
Oct 12, 202219.28-0.53-2.75%19.8119.8119.11
Oct 11, 202219.360.552.84%18.8119.8418.81
Oct 10, 202218.91-1.09-5.76%20.0020.2118.87
Oct 07, 202220.150.693.42%19.4620.8719.32
Oct 06, 202219.32-0.27-1.40%19.5919.9819.30
Oct 05, 202219.10-0.40-2.09%19.5019.7018.66
Oct 04, 202219.302.0010.36%17.3020.0717.26
Oct 03, 202217.25-0.38-2.20%17.6317.6416.71
Sep 30, 202217.04-0.96-5.63%18.0018.0316.56
Sep 29, 202217.30-0.94-5.43%18.2418.3117.25
Sep 28, 202217.97-0.41-2.28%18.3818.4217.55
Sep 27, 202218.34-0.19-1.04%18.5318.5918.11
Sep 26, 202217.930.422.34%17.5118.6016.84
Sep 23, 202217.36-0.91-5.24%18.2718.4017.11
Sep 22, 202218.130.623.42%17.5118.3116.98
Sep 21, 202217.37-0.24-1.38%17.6117.6916.61
Sep 20, 202217.73-0.65-3.67%18.3818.5917.61
Sep 19, 202218.22-0.73-4.01%18.9519.0018.01
Sep 16, 202218.55-0.68-3.67%19.2319.2518.07
Sep 15, 202218.96-0.77-4.06%19.7320.5118.65
Sep 14, 202219.510.663.38%18.8520.0418.83
Sep 13, 202219.84-0.65-3.28%20.4921.5119.45
Sep 12, 202220.01-1.63-8.15%21.6424.0219.56
Sep 09, 202219.910.090.45%19.8220.7019.82
Sep 08, 202219.60-0.28-1.43%19.8820.1019.41
Sep 07, 202219.43-0.45-2.32%19.8819.8819.21
Sep 06, 202220.020.170.85%19.8520.3119.16
Sep 05, 202219.77-1.44-7.28%21.2121.2419.73
Sep 02, 202220.630.100.48%20.5321.6320.21
Sep 01, 202220.75-0.66-3.18%21.4122.1820.57
Aug 31, 202221.70-0.09-0.41%21.7922.0920.88
Aug 30, 202221.67-0.85-3.92%22.5223.0921.33
Aug 29, 202222.90-0.01-0.04%22.9123.1922.23
Aug 26, 202222.89-0.87-3.80%23.7624.6322.53
Aug 25, 202224.10-0.24-1.00%24.3425.5023.84
Aug 24, 202223.970.261.08%23.7124.5023.55
Aug 23, 202223.53-0.61-2.59%24.1424.1723.22
Aug 22, 202223.51-0.53-2.25%24.0425.0223.05
Aug 19, 202223.88-1.04-4.36%24.9225.1123.59
Aug 18, 202224.58-0.40-1.63%24.9825.5123.08
Aug 17, 202224.81-1.18-4.76%25.9926.0524.81
Aug 16, 202225.930.401.54%25.5326.0625.43
Aug 12, 202225.46-0.05-0.20%25.5125.5124.90
Aug 11, 202225.16-0.07-0.28%25.2325.2424.73
Aug 10, 202224.89-0.71-2.85%25.6026.2924.73
Aug 09, 202225.230.110.44%25.1226.5925.02
Aug 08, 202225.24-0.22-0.87%25.4625.5624.85
Aug 05, 202225.72-0.71-2.76%26.4326.6625.43
Aug 04, 202226.23-0.82-3.13%27.0527.1126.23
Aug 03, 202226.860.130.48%26.7326.9326.53
Aug 02, 202226.700.110.41%26.5927.1526.26
Aug 01, 202226.65-0.34-1.28%26.9927.2625.84
Jul 29, 202226.130.481.84%25.6527.2925.65
Jul 28, 202225.530.773.02%24.7626.0024.76
Jul 27, 202224.37-1.47-6.03%25.8426.0024.22
Jul 26, 202225.11-1.58-6.29%26.6926.7224.82
Jul 25, 202226.73-2.40-8.98%29.1329.1326.54
Jul 22, 202228.64-0.85-2.97%29.4930.2328.25
Jul 21, 202226.640.050.19%26.5926.6925.33
Jul 20, 202226.17-1.41-5.39%27.5827.7225.17
Jul 19, 202226.680.752.81%25.9326.9025.33
Jul 18, 202224.780.000.00%24.7825.0623.17
Jul 15, 202224.00-2.56-10.67%26.5626.9523.52
Jul 14, 202225.76-0.03-0.12%25.7928.0724.69
Jul 13, 202223.823.3914.23%20.4323.9720.21
Jul 12, 202220.330.713.49%19.6220.4718.93
Jul 11, 202218.85-0.83-4.40%19.6819.7018.47
Jul 08, 202219.360.180.93%19.1819.8719.14
Jul 07, 202219.120.683.56%18.4419.2918.44
Jul 06, 202218.93-0.49-2.59%19.4219.8818.53
Jul 05, 202219.05-1.16-6.09%20.2120.2518.53
Jul 04, 202220.11-0.13-0.65%20.2420.6619.80
Jul 01, 202220.100.381.89%19.7220.2419.45
Jun 30, 202219.52-0.34-1.74%19.8620.1218.92
Jun 29, 202220.210.190.94%20.0220.3918.82
Jun 28, 202220.24-0.30-1.48%20.5421.0320.03
Jun 27, 202220.39-0.64-3.14%21.0321.3920.12
Jun 24, 202220.041.497.44%18.5520.6018.44
Jun 23, 202218.55-0.49-2.64%19.0419.2817.64
Jun 22, 202219.03-0.88-4.62%19.9119.9918.98
Jun 21, 202220.02-0.57-2.85%20.5920.9119.92
Jun 20, 202219.89-0.37-1.86%20.2621.5319.66
Jun 17, 202220.04-1.51-7.53%21.5522.0819.77
Jun 15, 202222.20-1.34-6.04%23.5423.5422.01
Jun 14, 202223.70-0.98-4.14%24.6824.6823.24
Jun 13, 202224.60-2.18-8.86%26.7826.7824.11
Jun 10, 202226.89-0.08-0.30%26.9727.1926.73
Jun 09, 202226.98-0.82-3.04%27.8028.1026.97
Jun 08, 202227.82-0.56-2.01%28.3828.4227.45
Jun 07, 202228.000.020.07%27.9828.4027.83
Jun 06, 202228.380.842.96%27.5428.8127.23
Jun 03, 202227.49-1.56-5.67%29.0529.2827.24
Jun 02, 202228.64-0.18-0.63%28.8228.8327.97
Jun 01, 202228.701.324.60%27.3828.9127.22
May 31, 202227.05-0.38-1.40%27.4327.4326.42
May 30, 202227.250.441.61%26.8127.4326.81
May 27, 202226.40-0.60-2.27%27.0027.0025.64
May 26, 202227.50-0.46-1.67%27.9627.9826.94
May 25, 202227.13-1.51-5.57%28.6428.6427.08
May 24, 202228.38-0.80-2.82%29.1829.1827.98
May 23, 202228.75-0.48-1.67%29.2329.9328.24
May 20, 202228.490.692.42%27.8028.7927.11
May 19, 202228.121.103.91%27.0228.3026.44
May 18, 202228.90-1.83-6.33%30.7331.3128.35
May 17, 202229.543.8012.86%25.7430.4225.63
May 16, 202225.520.993.88%24.5326.4224.00
May 13, 202223.73-0.74-3.12%24.4724.5123.38
May 12, 202223.56-0.47-1.99%24.0324.0422.55
May 11, 202223.38-0.54-2.31%23.9223.9223.13
May 10, 202223.17-0.83-3.58%24.0024.0123.05
May 09, 202224.10-0.48-1.99%24.5824.6223.32
May 06, 202224.34-0.94-3.86%25.2826.0024.09
May 05, 202225.78-0.12-0.47%25.9026.0225.55
May 04, 202225.260.341.35%24.9225.8224.51
May 02, 202224.99-1.40-5.60%26.3926.3924.25
Apr 29, 202226.322.097.94%24.2330.4224.23
Apr 28, 202224.47-1.13-4.62%25.6025.6123.84
Apr 27, 202226.40-4.73-17.92%31.1331.1325.87
Apr 26, 202230.880.381.23%30.5030.9629.97
Apr 25, 202229.93-0.25-0.84%30.1830.9028.74
Apr 22, 202231.62-0.44-1.39%32.0632.0630.35
Apr 21, 202231.80-0.39-1.23%32.1932.1931.55
Apr 20, 202231.92-0.59-1.85%32.5132.5131.77
Apr 19, 202232.45-0.18-0.55%32.6332.6831.45
Apr 14, 202232.920.020.06%32.9033.0032.13
Apr 13, 202232.71-0.30-0.92%33.0133.1132.30
Apr 12, 202232.710.120.37%32.5932.7832.19
Apr 11, 202232.55-0.47-1.44%33.0233.0932.22
Apr 08, 202232.540.511.57%32.0333.1231.67
Apr 07, 202232.700.581.77%32.1233.3732.12
Apr 06, 202232.16-1.50-4.66%33.6633.6630.63
Apr 05, 202233.57-0.61-1.82%34.1834.4633.17
Apr 04, 202234.08-0.03-0.09%34.1135.3834.02
Apr 01, 202233.871.103.25%32.7734.0732.63
Mar 31, 202233.12-0.99-2.99%34.1134.2232.97
Mar 30, 202234.04-1.64-4.82%35.6835.7233.88
Mar 29, 202236.722.998.14%33.7338.0432.75
Mar 28, 202232.700.341.04%32.3633.2032.28
Mar 25, 202232.14-1.92-5.97%34.0634.1531.77
Mar 24, 202233.751.213.59%32.5434.4532.24
Mar 23, 202232.310.983.03%31.3332.8431.30
Mar 22, 202231.70-2.19-6.91%33.8934.2630.82
Mar 21, 202234.11-1.73-5.07%35.8436.6830.82
Mar 18, 202234.952.978.50%31.9835.2130.08
Mar 17, 202231.960.973.04%30.9935.0230.00
Mar 16, 202230.041.314.36%28.7330.8725.98
Mar 15, 202227.833.6012.94%24.2329.3124.22
Mar 14, 202223.802.279.54%21.5323.9921.47
Mar 11, 202220.720.311.50%20.4124.0719.83
Mar 10, 202219.86-1.22-6.14%21.0821.9019.39
Mar 09, 202219.68-0.37-1.88%20.0520.7018.87
Mar 08, 202218.91-0.35-1.85%19.2621.2116.20
Mar 07, 202219.20-4.82-25.10%24.0224.1917.28
Mar 04, 202224.21-0.22-0.91%24.4329.1921.57
Mar 03, 202227.197.4727.47%19.7229.4719.59
Mar 02, 202219.75-2.41-12.20%22.1625.2819.23
Mar 01, 202225.30-5.61-22.17%30.9133.2124.97
Feb 28, 202231.451.314.17%30.1433.3126.65
Feb 25, 202231.103.5711.48%27.5332.7226.12
Feb 24, 202228.01-5.28-18.85%33.2936.0827.64
Feb 23, 202247.17-1.98-4.20%49.1549.4046.02
Feb 22, 202249.992.234.46%47.7651.3147.66
Feb 21, 202250.06-4.09-8.17%54.1554.5049.46
Feb 18, 202254.571.452.66%53.1255.3453.12
Feb 17, 202253.55-1.46-2.73%55.0155.8953.24
Feb 16, 202255.21-0.69-1.25%55.9055.9154.54
Feb 15, 202255.471.803.24%53.6757.9352.65
Feb 14, 202253.45-0.76-1.42%54.2154.3452.34
Feb 11, 202255.240.340.62%54.9055.5754.74
Feb 10, 202255.110.290.53%54.8255.2854.54
Feb 09, 202254.720.200.37%54.5254.8854.05
Feb 08, 202254.321.282.36%53.0454.8352.75
Feb 07, 202253.441.202.25%52.2454.2452.14
Feb 04, 202254.37-0.18-0.33%54.5554.9953.64
Feb 03, 202254.620.100.18%54.5255.0854.24
Feb 02, 202254.420.971.78%53.4554.6152.44
Feb 01, 202253.550.420.78%53.1354.1952.91
Jan 31, 202253.09-1.39-2.62%54.4855.2452.44
Jan 28, 202253.44-0.84-1.57%54.2854.6153.44
Jan 27, 202254.050.871.61%53.1854.4252.15
Jan 26, 202252.45-0.09-0.17%52.5455.2552.10
Jan 25, 202252.150.571.09%51.5853.3451.58
Jan 24, 202252.51-2.61-4.97%55.1255.1251.65
Jan 21, 202255.06-1.02-1.85%56.0857.0054.64
Jan 20, 202257.471.973.43%55.5057.4755.01
Jan 19, 202255.32-0.02-0.04%55.3455.6653.21
Jan 18, 202255.69-0.59-1.06%56.2856.4555.25
Jan 17, 202256.18-0.73-1.30%56.9157.3255.24
Jan 14, 202257.57-1.12-1.95%58.6958.7257.24
Jan 13, 202258.551.773.02%56.7859.3256.78
Jan 12, 202256.85-1.23-2.16%58.0859.3556.85
Jan 11, 202258.42-0.92-1.57%59.3459.7758.25
Jan 10, 202258.98-0.34-0.58%59.3259.3858.85
Jan 07, 202258.95-0.36-0.61%59.3159.4958.44
Jan 05, 202258.631.091.86%57.5458.9257.54
Jan 04, 202257.24-0.43-0.75%57.6759.6457.24
Jan 03, 202257.64-1.31-2.27%58.9560.1557.64
Dec 30, 202158.750.070.12%58.6859.2058.54
Dec 29, 202158.55-0.39-0.67%58.9459.1758.24
Dec 28, 202159.021.442.44%57.5859.0257.34
Dec 27, 202157.10-0.90-1.58%58.0058.1856.50
Dec 23, 202157.311.031.80%56.2857.5856.25
Dec 22, 202156.40-1.04-1.84%57.4457.5756.14
Dec 21, 202157.24-0.34-0.59%57.5857.5856.84
Dec 20, 202157.721.302.25%56.4258.1255.75
Dec 17, 202157.48-0.67-1.17%58.1558.9257.14
Dec 16, 202158.871.262.14%57.6159.0457.15
Dec 15, 202156.81-0.94-1.65%57.7558.3656.55
Dec 14, 202158.15-0.97-1.67%59.1259.3157.74
Dec 13, 202158.74-0.44-0.75%59.1860.1558.74
Dec 10, 202159.350.330.56%59.0259.6058.65
Dec 09, 202158.72-0.29-0.49%59.0159.2358.54
Dec 08, 202158.71-1.44-2.45%60.1560.1557.94
Dec 07, 202159.04-0.78-1.32%59.8260.1759.04
Dec 06, 202159.82-0.12-0.20%59.9460.3258.64
Dec 03, 202160.090.000.00%60.0960.6659.54
Dec 02, 202159.61-0.78-1.31%60.3960.6358.65
Dec 01, 202160.151.071.78%59.0860.7858.31
Nov 30, 202159.142.303.89%56.8459.3956.24
Nov 29, 202156.150.851.51%55.3057.6453.35
Nov 26, 202155.04-3.09-5.61%58.1358.1354.84
Nov 25, 202157.10-0.14-0.25%57.2457.4656.24
Nov 24, 202157.321.141.99%56.1857.4655.94
Nov 23, 202156.440.320.57%56.1257.1256.05
Nov 22, 202156.30-2.66-4.72%58.9658.9855.25
Nov 19, 202159.32-0.86-1.45%60.1860.5858.24
Nov 18, 202160.42-0.10-0.17%60.5260.7160.14
Nov 17, 202160.610.020.03%60.5961.2660.14
Nov 16, 202160.61-0.50-0.82%61.1161.2359.95
Nov 15, 202161.32-0.97-1.58%62.2962.5860.84
Nov 12, 202161.25-0.30-0.49%61.5561.9560.84
Nov 10, 202160.850.210.35%60.6461.1260.34
Nov 09, 202160.11-0.84-1.40%60.9561.1959.95
Nov 08, 202161.12-0.06-0.10%61.1861.7560.84
Nov 05, 202161.120.370.61%60.7561.1260.44
Nov 04, 202160.84-0.64-1.05%61.4861.7160.54
Nov 03, 202161.350.290.47%61.0661.6560.45
Nov 02, 202161.170.220.36%60.9561.1760.34
Nov 01, 202160.520.000.00%60.5260.5260.52
Oct 29, 202160.60-1.44-2.38%62.0462.2660.44
Oct 28, 202161.940.060.10%61.8862.8161.15
Oct 27, 202161.410.661.07%60.7562.3360.25
Oct 26, 202161.45-3.09-5.03%64.5465.0461.44
Oct 25, 202164.211.001.56%63.2164.5362.74
Oct 22, 202162.44-0.15-0.24%62.5963.1062.44
Oct 21, 202163.07-0.01-0.02%63.0863.3162.64
Oct 20, 202163.080.030.05%63.0563.2962.54
Oct 19, 202163.15-0.19-0.30%63.3463.6362.45
Oct 18, 202163.110.530.84%62.5863.1262.24
Oct 15, 202162.55-1.15-1.84%63.7063.7062.25
Oct 14, 202163.580.000.00%63.5863.9663.04
Oct 13, 202163.45-0.41-0.65%63.8663.8763.14
Oct 12, 202163.31-0.11-0.17%63.4263.7262.64
Oct 11, 202163.56-0.54-0.85%64.1064.1863.24
Oct 08, 202163.961.582.47%62.3864.7162.38
Oct 07, 202162.610.330.53%62.2863.0162.14
Oct 06, 202162.11-0.34-0.55%62.4563.3261.44
Oct 05, 202162.400.721.15%61.6863.8461.68
Oct 04, 202162.620.360.57%62.2663.5261.05
Oct 01, 202160.140.060.10%60.0860.5859.94
Sep 30, 202160.140.090.15%60.0560.7160.04
Sep 29, 202160.310.230.38%60.0860.7960.04
Sep 28, 202160.050.010.02%60.0460.5159.94
Sep 27, 202160.14-0.41-0.68%60.5560.6960.04
Sep 24, 202160.34-0.24-0.40%60.5860.7259.55
Sep 23, 202160.250.160.27%60.0961.1460.04
Sep 22, 202160.220.000.00%60.2261.1459.84
Sep 21, 202159.940.320.53%59.6260.4658.15
Sep 20, 202160.01-0.63-1.05%60.6461.7858.34
Sep 17, 202163.170.861.36%62.3164.1162.14
Sep 16, 202162.282.483.98%59.8062.7659.80
Sep 15, 202159.340.530.89%58.8159.8258.64
Sep 14, 202158.440.360.62%58.0858.8258.08
Sep 13, 202158.05-0.36-0.62%58.4159.1558.02
Sep 10, 202158.310.550.94%57.7659.0457.14
Sep 09, 202157.630.020.03%57.6157.7157.04
Sep 08, 202157.510.290.50%57.2257.8156.95
Sep 07, 202157.310.130.23%57.1857.7457.05
Sep 06, 202157.470.360.63%57.1157.7556.94
Sep 03, 202157.14-0.40-0.70%57.5457.9756.74
Sep 02, 202157.320.240.42%57.0857.8256.64
Sep 01, 202157.370.220.38%57.1557.5856.94
Aug 31, 202157.18-0.41-0.72%57.5957.8156.84
Aug 30, 202157.38-0.16-0.28%57.5457.8356.54

Отваряй дълги и къси позиции с KER с ливъридж
Купувай и продавай Kernel Holding SA -PLN0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image