CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Korn Ferry
Korn Ferry
Днес
+0.13 (+0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202354.02-0.93-1.72%54.9555.5253.99
Jan 30, 202353.89-0.99-1.84%54.8855.4353.80
Jan 27, 202354.74-1.13-2.06%55.8756.3454.71
Jan 26, 202355.46-0.32-0.58%55.7856.2854.59
Jan 25, 202354.880.320.58%54.5655.2253.52
Jan 24, 202354.49-0.37-0.68%54.8655.3254.45
Jan 23, 202354.730.581.06%54.1555.0453.94
Jan 20, 202353.76-0.06-0.11%53.8254.2052.89
Jan 19, 202352.73-0.35-0.66%53.0853.8852.51
Jan 18, 202352.60-2.47-4.70%55.0755.0752.57
Jan 17, 202352.90-0.69-1.30%53.5953.7152.89
Jan 13, 202353.11-0.76-1.43%53.8754.2453.07
Jan 12, 202353.66-0.07-0.13%53.7353.8552.78
Jan 11, 202352.89-0.67-1.27%53.5653.5752.39
Jan 10, 202352.940.991.87%51.9553.1551.34
Jan 09, 202351.54-0.95-1.84%52.4952.7351.54
Jan 06, 202351.880.991.91%50.8951.9050.43
Jan 05, 202349.90-1.13-2.26%51.0351.3449.85
Jan 04, 202350.86-0.01-0.02%50.8751.5350.26
Jan 03, 202350.22-0.88-1.75%51.1051.5349.89
Dec 30, 202250.64-0.87-1.72%51.5151.5150.10
Dec 29, 202250.82-0.04-0.08%50.8651.2950.34
Dec 28, 202249.99-1.72-3.44%51.7151.9649.98
Dec 27, 202251.10-0.42-0.82%51.5252.5150.67
Dec 23, 202250.970.541.06%50.4351.0449.70
Dec 22, 202249.88-2.21-4.43%52.0952.5449.58
Dec 21, 202251.740.831.60%50.9151.8550.47
Dec 20, 202250.050.030.06%50.0250.1449.07
Dec 19, 202249.56-0.53-1.07%50.0950.4449.38
Dec 16, 202249.600.440.89%49.1649.7348.55
Dec 15, 202249.15-2.01-4.09%51.1651.2848.75
Dec 14, 202251.21-0.90-1.76%52.1152.4250.92
Dec 13, 202251.51-2.53-4.91%54.0454.0551.43
Dec 12, 202251.65-0.09-0.17%51.7452.3851.26
Dec 09, 202251.03-0.02-0.04%51.0551.7950.42
Dec 08, 202251.05-1.76-3.45%52.8153.0249.27
Dec 07, 202254.07-1.00-1.85%55.0755.5053.98
Dec 06, 202254.80-1.40-2.55%56.2056.2054.56
Dec 05, 202255.51-2.08-3.75%57.5957.5955.18
Dec 02, 202256.80-0.25-0.44%57.0557.1756.17
Dec 01, 202256.93-1.38-2.42%58.3158.4956.59
Nov 30, 202257.061.071.88%55.9957.1254.52
Nov 29, 202255.39-0.49-0.88%55.8856.0155.12
Nov 28, 202255.18-1.78-3.23%56.9658.0154.95
Nov 25, 202256.23-0.19-0.34%56.4256.9556.20
Nov 23, 202256.66-0.81-1.43%57.4758.4656.47
Nov 22, 202256.97-0.48-0.84%57.4557.4556.13
Nov 21, 202256.75-0.22-0.39%56.9757.2056.39
Nov 18, 202256.49-2.07-3.66%58.5658.6256.14
Nov 17, 202255.79-0.70-1.25%56.4956.7455.36
Nov 16, 202256.43-1.20-2.13%57.6357.6356.28
Nov 15, 202257.00-0.52-0.91%57.5258.3056.77
Nov 14, 202256.39-0.75-1.33%57.1457.4856.25
Nov 11, 202256.94-0.75-1.32%57.6958.1656.42
Nov 10, 202257.041.352.37%55.6957.2055.57
Nov 09, 202253.22-0.64-1.20%53.8654.2552.98
Nov 08, 202253.71-0.69-1.28%54.4054.9753.46
Nov 07, 202253.82-0.82-1.52%54.6454.7553.35
Nov 04, 202253.78-0.66-1.23%54.4454.8952.88
Nov 03, 202253.17-0.41-0.77%53.5854.0052.56
Nov 02, 202253.54-2.89-5.40%56.4356.7753.46
Nov 01, 202255.90-0.91-1.63%56.8156.8155.87
Oct 31, 202255.63-1.11-2.00%56.7456.8255.63
Oct 28, 202256.460.581.03%55.8856.7754.91
Oct 27, 202255.070.390.71%54.6855.9354.13
Oct 26, 202253.71-0.45-0.84%54.1654.7953.22
Oct 25, 202253.540.020.04%53.5253.7252.70
Oct 24, 202253.110.030.06%53.0853.7352.74
Oct 21, 202252.300.240.46%52.0652.6351.15
Oct 20, 202251.70-1.28-2.48%52.9854.2251.52
Oct 19, 202252.38-1.21-2.31%53.5953.6951.86
Oct 18, 202253.19-0.91-1.71%54.1054.3252.54
Oct 17, 202252.47-0.20-0.38%52.6753.0951.85
Oct 14, 202251.30-1.60-3.12%52.9052.9051.24
Oct 13, 202251.781.382.67%50.4052.0749.24
Oct 12, 202250.57-0.43-0.85%51.0051.1050.39
Oct 11, 202250.53-0.11-0.22%50.6451.5449.88
Oct 10, 202250.34-0.70-1.39%51.0451.0449.74
Oct 07, 202249.96-0.92-1.84%50.8850.9549.40
Oct 06, 202250.77-0.42-0.83%51.1951.6650.45
Oct 05, 202250.83-0.04-0.08%50.8751.0149.63
Oct 04, 202250.770.731.44%50.0450.9049.91
Oct 03, 202248.851.062.17%47.7949.1547.03
Sep 30, 202246.99-1.46-3.11%48.4548.5346.93
Sep 29, 202247.74-0.42-0.88%48.1648.1846.88
Sep 28, 202248.06-0.15-0.31%48.2148.4647.28
Sep 27, 202247.38-0.90-1.90%48.2848.4446.96
Sep 26, 202247.36-0.46-0.97%47.8248.5247.32
Sep 23, 202247.37-0.75-1.58%48.1248.3546.51
Sep 22, 202248.12-1.36-2.83%49.4849.8848.11
Sep 21, 202249.17-1.35-2.75%50.5250.8548.70
Sep 20, 202249.870.270.54%49.6050.3048.33
Sep 19, 202249.420.070.14%49.3549.7448.91
Sep 16, 202249.30-1.02-2.07%50.3250.3749.10
Sep 15, 202250.71-1.01-1.99%51.7252.2550.71
Sep 14, 202251.64-0.72-1.39%52.3653.0851.47
Sep 13, 202251.73-0.73-1.41%52.4652.7851.54
Sep 12, 202253.090.130.24%52.9653.9052.95
Sep 09, 202252.08-0.01-0.02%52.0953.0352.04
Sep 08, 202251.36-2.17-4.23%53.5353.5851.19
Sep 07, 202253.31-7.07-13.26%60.3860.4153.20
Sep 06, 202260.26-0.52-0.86%60.7860.7859.03
Sep 02, 202259.91-1.76-2.94%61.6761.7459.54
Sep 01, 202260.50-0.86-1.42%61.3661.7260.12
Aug 31, 202261.00-1.13-1.85%62.1363.5360.89
Aug 30, 202261.18-2.25-3.68%63.4363.4761.12
Aug 29, 202262.58-0.43-0.69%63.0163.3962.18
Aug 26, 202262.74-3.49-5.56%66.2366.5762.66
Aug 25, 202265.650.500.76%65.1565.6664.75
Aug 24, 202264.32-0.23-0.36%64.5564.8863.92
Aug 23, 202263.88-0.86-1.35%64.7465.0463.75
Aug 22, 202264.24-1.59-2.48%65.8365.9163.76
Aug 19, 202266.03-0.33-0.50%66.3666.5665.06
Aug 18, 202266.350.020.03%66.3366.8265.88
Aug 17, 202265.97-0.71-1.08%66.6866.9865.78
Aug 16, 202266.660.630.95%66.0366.7065.36
Aug 15, 202265.60-0.17-0.26%65.7766.0764.51
Aug 12, 202265.540.110.17%65.4366.2864.83
Aug 11, 202264.62-1.22-1.89%65.8466.3164.55
Aug 10, 202264.73-1.54-2.38%66.2766.6964.67
Aug 09, 202264.26-1.41-2.19%65.6766.0263.82
Aug 08, 202264.59-0.92-1.42%65.5166.0864.31
Aug 05, 202264.69-0.59-0.91%65.2865.5364.00
Aug 04, 202264.77-0.62-0.96%65.3966.1064.56
Aug 03, 202265.200.040.06%65.1665.6563.98
Aug 02, 202264.17-1.93-3.01%66.1066.1364.13
Aug 01, 202265.62-0.06-0.09%65.6866.2164.55
Jul 29, 202265.460.360.55%65.1066.2864.73
Jul 28, 202264.78-0.21-0.32%64.9965.2963.84
Jul 27, 202264.160.580.90%63.5865.1262.96
Jul 26, 202262.55-0.15-0.24%62.7063.2261.67
Jul 25, 202262.65-0.61-0.97%63.2664.4362.15
Jul 22, 202262.46-1.74-2.79%64.2064.2362.02
Jul 21, 202263.890.280.44%63.6164.0462.75
Jul 20, 202263.08-0.27-0.43%63.3563.4662.27
Jul 19, 202262.631.382.20%61.2562.8961.19
Jul 18, 202260.06-0.75-1.25%60.8161.6859.84
Jul 15, 202259.14-0.11-0.19%59.2559.7858.01
Jul 14, 202258.03-0.62-1.07%58.6558.8157.08
Jul 13, 202258.700.160.27%58.5459.7158.01
Jul 12, 202258.67-1.09-1.86%59.7660.2458.35
Jul 11, 202259.26-2.13-3.59%61.3961.3959.10
Jul 08, 202261.16-0.70-1.14%61.8662.2160.44
Jul 07, 202261.171.412.31%59.7661.4859.53
Jul 06, 202258.790.050.09%58.7458.9757.43
Jul 05, 202257.890.010.02%57.8858.1156.60
Jul 01, 202258.420.000.00%58.4258.7257.28
Jun 30, 202258.080.170.29%57.9158.5756.52
Jun 29, 202257.77-0.17-0.29%57.9457.9456.54
Jun 28, 202257.28-1.64-2.86%58.9259.0557.20
Jun 27, 202258.06-0.41-0.71%58.4758.5356.87
Jun 24, 202257.210.330.58%56.8857.7556.02
Jun 23, 202255.76-1.96-3.52%57.7257.7455.51
Jun 22, 202256.69-2.71-4.78%59.4059.4554.89
Jun 21, 202253.870.751.39%53.1254.3852.19
Jun 17, 202251.81-0.89-1.72%52.7053.5351.13
Jun 16, 202252.08-2.14-4.11%54.2254.3251.58
Jun 15, 202254.65-1.12-2.05%55.7756.1654.44
Jun 14, 202254.840.520.95%54.3255.0353.48
Jun 13, 202253.89-1.26-2.34%55.1555.1553.03
Jun 10, 202256.14-3.11-5.54%59.2559.2555.79
Jun 09, 202259.76-2.02-3.38%61.7861.7859.69
Jun 08, 202261.32-1.19-1.94%62.5162.5161.13
Jun 07, 202262.510.711.14%61.8062.6361.11
Jun 06, 202261.79-0.76-1.23%62.5562.5561.14
Jun 03, 202261.71-0.75-1.22%62.4662.4661.27
Jun 02, 202262.501.402.24%61.1063.3460.75
Jun 01, 202260.37-1.80-2.98%62.1763.3759.65
May 31, 202261.45-1.92-3.12%63.3763.3759.99
May 27, 202261.21-2.16-3.53%63.3763.3760.74
May 26, 202260.06-0.17-0.28%60.2360.4959.51
May 25, 202259.420.430.72%58.9959.6158.12
May 24, 202258.550.550.94%58.0058.9456.77
May 23, 202258.04-1.98-3.41%60.0260.0256.98

Отваряй дълги и къси позиции с KFY с ливъридж
Купувай и продавай Korn Ferry +$0.07 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image