CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KGHMPolska
KGHMPolska
Днес
+1.90 (+1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Poland Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 2023140.320.050.04%140.27141.04138.72
Feb 08, 2023138.37-2.22-1.60%140.59141.53138.16
Feb 07, 2023138.302.231.61%136.07138.83134.91
Feb 06, 2023134.72-1.44-1.07%136.16137.18133.97
Feb 03, 2023137.96-2.20-1.59%140.16140.18135.32
Feb 02, 2023141.660.440.31%141.22144.81138.50
Feb 01, 2023138.86-2.52-1.81%141.38142.18138.42
Jan 31, 2023141.07-1.69-1.20%142.76143.08139.27
Jan 30, 2023143.74-2.14-1.49%145.88145.88142.76
Jan 27, 2023147.06-3.14-2.14%150.20150.44146.61
Jan 26, 2023150.04-0.04-0.03%150.08151.08148.82
Jan 25, 2023148.640.530.36%148.11151.19147.11
Jan 24, 2023148.22-1.60-1.08%149.82152.74147.21
Jan 23, 2023148.201.941.31%146.26151.28146.26
Jan 20, 2023144.94-2.16-1.49%147.10148.20144.81
Jan 19, 2023147.39-2.27-1.54%149.66149.70143.92
Jan 18, 2023152.661.470.96%151.19153.82149.45
Jan 17, 2023149.730.440.29%149.29151.91148.11
Jan 16, 2023150.17-4.16-2.77%154.33154.33149.33
Jan 13, 2023154.062.841.84%151.22154.49150.60
Jan 12, 2023150.52-0.44-0.29%150.96154.79149.91
Jan 11, 2023150.07-1.91-1.27%151.98154.89149.53
Jan 10, 2023150.933.982.64%146.95150.94145.34
Jan 09, 2023147.826.244.22%141.58147.84141.49
Jan 05, 2023136.804.633.38%132.17138.81131.09
Jan 04, 2023132.671.421.07%131.25132.92129.32
Jan 03, 2023130.782.491.90%128.29132.12128.29
Jan 02, 2023127.720.650.51%127.07128.52127.07
Dec 30, 2022126.82-0.94-0.74%127.76128.54126.76
Dec 29, 2022128.032.151.68%125.88129.54124.94
Dec 28, 2022125.520.130.10%125.39127.24125.05
Dec 27, 2022125.48-1.74-1.39%127.22127.43125.23
Dec 23, 2022124.310.760.61%123.55125.34122.76
Dec 22, 2022123.94-4.04-3.26%127.98128.51123.67
Dec 21, 2022128.512.451.91%126.06128.78125.27
Dec 20, 2022125.332.672.13%122.66125.93121.53
Dec 19, 2022124.41-0.85-0.68%125.26126.32124.16
Dec 16, 2022124.770.430.34%124.34126.76121.76
Dec 15, 2022125.53-0.43-0.34%125.96127.03124.32
Dec 14, 2022127.801.341.05%126.46129.69126.46
Dec 13, 2022127.686.054.74%121.63129.23119.59
Dec 12, 2022120.85-0.90-0.74%121.75121.75119.21
Dec 09, 2022121.73-2.09-1.72%123.82123.82121.02
Dec 08, 2022122.131.611.32%120.52122.56118.98
Dec 07, 2022120.461.591.32%118.87120.74117.76
Dec 06, 2022120.02-0.70-0.58%120.72121.03117.81
Dec 05, 2022121.061.991.64%119.07123.48119.07
Dec 02, 2022118.55-1.42-1.20%119.97119.98116.48
Dec 01, 2022119.920.000.00%119.92120.98117.02
Nov 30, 2022115.640.180.16%115.46120.06112.81
Nov 29, 2022115.021.421.23%113.60116.83113.51
Nov 28, 2022112.62-1.83-1.62%114.45114.73112.61
Nov 25, 2022115.56-1.39-1.20%116.95117.33115.21
Nov 24, 2022116.880.110.09%116.77116.98115.61
Nov 23, 2022115.52-0.90-0.78%116.42117.16114.78
Nov 22, 2022114.474.083.56%110.39116.39110.07
Nov 21, 2022109.92-3.14-2.86%113.06113.06109.81
Nov 18, 2022114.26-1.67-1.46%115.93117.38112.72
Nov 17, 2022115.78-8.01-6.92%123.79124.53115.57
Nov 16, 2022122.463.813.11%118.65124.74118.64
Nov 15, 2022124.78-4.14-3.32%128.92129.84121.58
Nov 14, 2022126.984.403.47%122.58128.39122.37
Nov 10, 2022118.695.064.26%113.63118.72110.22
Nov 09, 2022114.540.710.62%113.83115.86112.45
Nov 08, 2022113.553.923.45%109.63113.76109.28
Nov 07, 2022109.991.000.91%108.99114.24107.23
Nov 04, 2022109.909.909.01%100.00109.9799.93
Nov 03, 202297.710.970.99%96.7497.7194.71
Nov 02, 202299.172.022.04%97.15101.8296.89
Oct 31, 202295.541.151.20%94.3996.3193.73
Oct 28, 202294.900.920.97%93.9895.5092.15
Oct 27, 202295.830.690.72%95.1496.2193.22
Oct 26, 202295.133.974.17%91.1695.1690.52
Oct 25, 202290.790.200.22%90.5991.4588.07
Oct 24, 202290.21-0.87-0.96%91.0891.6289.28
Oct 21, 202290.08-0.58-0.64%90.6690.7488.44
Oct 20, 202292.323.233.50%89.0992.4788.07
Oct 19, 202289.170.020.02%89.1589.8987.71
Oct 18, 202290.42-0.94-1.04%91.3692.3989.34
Oct 17, 202290.710.840.93%89.8790.9087.15
Oct 14, 202288.82-2.53-2.85%91.3591.8188.37
Oct 13, 202287.900.810.92%87.0989.6886.00
Oct 12, 202287.38-2.51-2.87%89.8990.9786.73
Oct 11, 202289.250.410.46%88.8490.9887.11
Oct 10, 202290.04-0.84-0.93%90.8891.6789.43
Oct 07, 202291.23-0.18-0.20%91.4192.8390.08
Oct 06, 202292.14-3.89-4.22%96.0396.3391.43
Oct 05, 202293.70-3.36-3.59%97.0697.2693.03
Oct 04, 202296.740.180.19%96.5698.0194.09
Oct 03, 202292.996.336.81%86.6693.0786.41
Sep 30, 202287.590.750.86%86.8487.9885.70
Sep 29, 202284.08-0.90-1.07%84.9888.1183.49
Sep 28, 202284.301.151.36%83.1584.7480.79
Sep 27, 202285.400.370.43%85.0386.7584.37
Sep 26, 202284.891.661.96%83.2385.8981.49
Sep 23, 202285.32-4.78-5.60%90.1090.1185.08
Sep 22, 202290.551.421.57%89.1391.6588.07
Sep 21, 202290.763.583.94%87.1891.0587.09
Sep 20, 202287.25-3.34-3.83%90.5991.4686.64
Sep 19, 202289.940.890.99%89.0590.8688.26
Sep 16, 202290.000.480.53%89.5290.0987.38
Sep 15, 202292.211.611.75%90.6092.3890.57
Sep 14, 202290.18-0.56-0.62%90.7493.1989.28
Sep 13, 202292.55-4.62-4.99%97.1797.5291.87
Sep 12, 202295.490.070.07%95.4298.0494.43
Sep 09, 202292.833.703.99%89.1394.4388.83
Sep 08, 202286.01-0.20-0.23%86.2187.5384.73
Sep 07, 202284.36-0.64-0.76%85.0086.2883.10
Sep 06, 202286.02-3.88-4.51%89.9091.8984.95
Sep 05, 202289.122.092.35%87.0389.4385.90
Sep 02, 202287.541.521.74%86.0287.6383.89
Sep 01, 202284.81-2.85-3.36%87.6687.9584.57
Aug 31, 202289.22-5.42-6.07%94.6494.6488.49
Aug 30, 202294.06-2.47-2.63%96.5397.2793.99
Aug 29, 202296.50-3.43-3.55%99.93100.0895.37
Aug 26, 2022102.06-0.84-0.82%102.90104.61101.90
Aug 25, 2022102.060.010.01%102.05103.5899.65
Aug 24, 2022100.68-2.88-2.86%103.56103.56100.00
Aug 23, 2022105.032.992.85%102.04105.44101.18
Aug 22, 2022102.110.330.32%101.78102.5399.37
Aug 19, 2022102.46-2.77-2.70%105.23105.98102.03
Aug 18, 2022106.25-1.91-1.80%108.16109.08101.31
Aug 17, 2022109.08-4.03-3.69%113.11113.19108.53
Aug 16, 2022112.67-0.96-0.85%113.63115.24112.37
Aug 12, 2022113.44-2.04-1.80%115.48115.62112.06
Aug 11, 2022114.54-0.14-0.12%114.68115.67113.22
Aug 10, 2022113.451.070.94%112.38114.77109.43
Aug 09, 2022113.48-1.16-1.02%114.64114.95112.55
Aug 08, 2022114.494.123.60%110.37114.68109.86
Aug 05, 2022109.25-2.33-2.13%111.58112.00106.38
Aug 04, 2022109.59-0.53-0.48%110.12111.88108.56
Aug 03, 2022109.38-0.75-0.69%110.13110.99107.89
Aug 02, 2022109.92-3.56-3.24%113.48114.15109.43
Aug 01, 2022115.16-0.38-0.33%115.54115.97112.74
Jul 29, 2022115.034.704.09%110.33115.62110.33
Jul 28, 2022108.733.883.57%104.85109.73104.65
Jul 27, 2022102.37-2.70-2.64%105.07105.2799.56
Jul 26, 2022104.05-1.65-1.59%105.70107.89103.36
Jul 25, 2022103.60-3.39-3.27%106.99107.09102.55
Jul 22, 2022107.110.290.27%106.82107.53105.33
Jul 21, 2022104.73-2.73-2.61%107.46107.68103.59
Jul 20, 2022107.381.151.07%106.23107.68105.08
Jul 19, 2022104.363.233.10%101.13104.76101.00
Jul 18, 2022103.081.010.98%102.07104.14101.29
Jul 15, 202298.030.300.31%97.7399.1696.49
Jul 14, 202298.04-3.48-3.55%101.52103.7797.05
Jul 13, 2022101.23-3.28-3.24%104.51105.49100.73
Jul 12, 2022104.14-2.21-2.12%106.35106.35101.93
Jul 11, 2022107.30-0.90-0.84%108.20108.61104.83
Jul 08, 2022111.880.620.55%111.26112.14107.03
Jul 07, 2022111.838.537.63%103.30112.05102.89
Jul 06, 2022101.340.400.39%100.94104.2496.41
Jul 05, 2022103.72-13.35-12.87%117.07117.17103.21
Jul 04, 2022116.820.860.74%115.96117.77113.07
Jul 01, 2022115.00-2.48-2.16%117.48118.43113.76
Jun 30, 2022119.28-3.98-3.34%123.26124.34117.91
Jun 29, 2022125.074.153.32%120.92126.10120.89
Jun 28, 2022125.540.040.03%125.50129.18124.58
Jun 27, 2022123.083.793.08%119.29123.68119.07
Jun 24, 2022117.322.211.88%115.11117.98114.25
Jun 23, 2022114.28-5.91-5.17%120.19120.37113.19
Jun 22, 2022121.07-6.74-5.57%127.81127.92119.73
Jun 21, 2022129.312.992.31%126.32131.52126.27
Jun 20, 2022125.00-7.18-5.74%132.18132.18124.48
Jun 17, 2022131.31-4.11-3.13%135.42136.22131.07
Jun 15, 2022139.861.741.24%138.12140.59135.06
Jun 14, 2022137.10-1.60-1.17%138.70139.83135.76
Jun 13, 2022136.111.040.76%135.07139.12133.93
Jun 10, 2022141.10-5.00-3.54%146.10146.10140.62
Jun 09, 2022146.810.450.31%146.36149.48144.58
Jun 08, 2022145.96-3.08-2.11%149.04149.10144.83
Jun 07, 2022149.713.902.61%145.81149.87145.11
Jun 06, 2022147.450.910.62%146.54149.03144.91
Jun 03, 2022144.57-4.55-3.15%149.12149.32144.42
Jun 02, 2022146.714.392.99%142.32146.93142.30
Jun 01, 2022142.00-3.03-2.13%145.03145.04140.57
May 31, 2022145.06-2.21-1.52%147.27148.33144.57
May 30, 2022146.810.500.34%146.31147.22143.66
May 27, 2022144.912.111.46%142.80145.12141.57
May 26, 2022142.065.213.67%136.85142.71135.72
May 25, 2022136.970.020.01%136.95137.93134.47
May 24, 2022135.631.060.78%134.57137.57132.97
May 23, 2022135.98-0.28-0.21%136.26137.75134.50
May 20, 2022135.01-0.71-0.53%135.72138.13132.57
May 19, 2022133.724.963.71%128.76134.42127.48
May 18, 2022130.891.331.02%129.56131.12127.87
May 17, 2022129.462.712.09%126.75131.03125.60
May 16, 2022124.264.583.69%119.68125.07118.82
May 13, 2022120.04-0.30-0.25%120.34121.42117.50
May 12, 2022115.58-1.19-1.03%116.77117.76112.47
May 11, 2022121.012.702.23%118.31123.31117.63
May 10, 2022117.60-4.97-4.23%122.57123.51117.48
May 09, 2022121.58-4.08-3.36%125.66127.76119.91
May 06, 2022127.82-4.88-3.82%132.70132.70124.17
May 05, 2022133.49-11.04-8.27%144.53144.82133.13
May 04, 2022140.27-0.73-0.52%141.00141.00134.56
May 02, 2022141.02-1.43-1.01%142.45143.07138.85
Apr 29, 2022145.730.980.67%144.75146.73144.04
Apr 28, 2022142.15-2.91-2.05%145.06146.92140.53
Apr 27, 2022142.752.431.70%140.32144.42138.48
Apr 26, 2022139.42-1.70-1.22%141.12144.51139.23
Apr 25, 2022141.97-3.51-2.47%145.48148.02141.21
Apr 22, 2022151.61-9.19-6.06%160.80160.80150.98
Apr 21, 2022162.52-6.81-4.19%169.33169.53162.12
Apr 20, 2022168.89-4.86-2.88%173.75173.76168.39
Apr 19, 2022172.320.250.15%172.07174.07169.42
Apr 14, 2022170.73-0.87-0.51%171.60172.83169.00
Apr 13, 2022171.421.080.63%170.34171.93169.35
Apr 12, 2022169.01-1.09-0.64%170.10171.12167.93
Apr 11, 2022169.963.442.02%166.52169.96164.33
Apr 08, 2022166.78-0.77-0.46%167.55169.62165.73
Apr 07, 2022165.48-5.56-3.36%171.04171.82165.13
Apr 06, 2022169.87-3.22-1.90%173.09173.12165.44
Apr 05, 2022172.81-2.37-1.37%175.18176.28172.23
Apr 04, 2022174.65-1.27-0.73%175.92176.48172.28
Apr 01, 2022175.111.821.04%173.29177.01171.72
Mar 31, 2022173.89-3.46-1.99%177.35177.99172.74
Mar 30, 2022177.41-2.45-1.38%179.86180.94176.52
Mar 29, 2022177.61-4.85-2.73%182.46182.47176.52
Mar 28, 2022182.015.943.26%176.07182.53175.67
Mar 25, 2022177.70-4.61-2.59%182.31182.80176.27
Mar 24, 2022182.122.111.16%180.01182.42176.84
Mar 23, 2022178.69-1.01-0.57%179.70182.06176.03
Mar 22, 2022179.126.113.41%173.01180.03172.94
Mar 21, 2022175.463.361.91%172.10176.92172.09
Mar 18, 2022171.96-4.52-2.63%176.48178.65170.37
Mar 17, 2022176.012.771.57%173.24176.49170.26
Mar 16, 2022170.982.761.61%168.22171.25166.57
Mar 15, 2022165.59-1.17-0.71%166.76168.18160.72
Mar 14, 2022168.57-3.99-2.37%172.56174.03168.22
Mar 11, 2022176.43-4.90-2.78%181.33182.58173.47
Mar 10, 2022179.799.735.41%170.06182.23167.87
Mar 09, 2022170.68-6.56-3.84%177.24177.39169.01
Mar 08, 2022172.67-9.64-5.58%182.31183.04171.35
Mar 07, 2022176.98-5.09-2.88%182.07193.86175.03
Mar 04, 2022178.161.430.80%176.73179.88172.02
Mar 03, 2022176.13-3.61-2.05%179.74182.78173.77
Mar 02, 2022176.098.254.69%167.84179.90166.32
Mar 01, 2022166.36-0.67-0.40%167.03172.20161.56
Feb 28, 2022163.578.455.17%155.12164.81153.99
Feb 25, 2022157.119.375.96%147.74158.40146.46
Feb 24, 2022143.32-0.13-0.09%143.45146.30140.72
Feb 23, 2022151.73-7.03-4.63%158.76160.74151.07
Feb 22, 2022157.929.706.14%148.22158.01148.22
Feb 21, 2022152.09-2.86-1.88%154.95156.16149.12
Feb 18, 2022154.172.471.60%151.70154.91151.66
Feb 17, 2022152.05-2.40-1.58%154.45155.19151.17
Feb 16, 2022153.88-2.41-1.57%156.29157.26152.82
Feb 15, 2022154.223.152.04%151.07156.61151.07
Feb 14, 2022150.320.870.58%149.45151.55145.60
Feb 11, 2022152.824.322.83%148.50153.68148.42
Feb 10, 2022152.704.212.76%148.49152.91147.42
Feb 09, 2022146.713.562.43%143.15146.71143.01
Feb 08, 2022144.144.002.78%140.14144.14139.82
Feb 07, 2022140.06-1.04-0.74%141.10142.45138.92
Feb 04, 2022140.62-3.52-2.50%144.14145.09140.27
Feb 03, 2022144.51-0.66-0.46%145.17146.16143.26
Feb 02, 2022145.381.471.01%143.91147.24142.57
Feb 01, 2022143.161.731.21%141.43144.07139.27
Jan 31, 2022140.41-3.55-2.53%143.96144.76138.27
Jan 28, 2022140.88-5.89-4.18%146.77146.93139.95
Jan 27, 2022146.195.143.52%141.05149.54139.46
Jan 26, 2022142.522.221.56%140.30144.32140.16
Jan 25, 2022138.741.431.03%137.31139.17135.47
Jan 24, 2022136.01-5.89-4.33%141.90144.09133.77
Jan 21, 2022145.01-4.39-3.03%149.40150.10142.17
Jan 20, 2022151.81-0.44-0.29%152.25153.86148.74
Jan 19, 2022150.553.942.62%146.61152.15145.32
Jan 18, 2022148.87-4.35-2.92%153.22153.54147.22
Jan 17, 2022153.301.200.78%152.10153.54150.82
Jan 14, 2022151.13-1.20-0.79%152.33154.34149.92
Jan 13, 2022153.57-3.81-2.48%157.38157.94152.53
Jan 12, 2022154.848.245.32%146.60155.01146.51
Jan 11, 2022143.522.611.82%140.91146.38139.52
Jan 10, 2022139.48-3.55-2.55%143.03143.50138.57
Jan 07, 2022141.71-2.64-1.86%144.35144.83141.32
Jan 05, 2022145.071.791.23%143.28145.37141.67
Jan 04, 2022142.681.561.09%141.12143.09138.17
Jan 03, 2022139.95-0.87-0.62%140.82144.70139.27
Dec 30, 2021139.55-2.38-1.71%141.93142.12138.72
Dec 29, 2021141.621.961.38%139.66142.02139.05
Dec 28, 2021139.351.260.90%138.09141.40137.82
Dec 27, 2021137.60-1.10-0.80%138.70139.35136.32
Dec 23, 2021140.160.610.44%139.55141.28138.62
Dec 22, 2021138.770.770.55%138.00139.10136.82
Dec 21, 2021137.85-1.61-1.17%139.46139.68136.57
Dec 20, 2021136.96-2.09-1.53%139.05139.85134.72
Dec 17, 2021142.28-0.15-0.11%142.43144.08141.17
Dec 16, 2021143.183.062.14%140.12143.62140.02
Dec 15, 2021136.42-7.28-5.34%143.70143.72136.07
Dec 14, 2021144.90-0.02-0.01%144.92146.07142.32
Dec 13, 2021144.972.211.52%142.76145.18142.74
Dec 10, 2021142.180.140.10%142.04143.48140.96
Dec 09, 2021142.05-4.07-2.87%146.12146.17140.15
Dec 08, 2021145.66-2.00-1.37%147.66148.57144.62
Dec 07, 2021147.534.112.79%143.42147.98142.32
Dec 06, 2021140.520.570.41%139.95141.84138.07
Dec 03, 2021140.05-5.90-4.21%145.95146.21139.57
Dec 02, 2021145.541.240.85%144.30145.54140.45
Dec 01, 2021145.000.890.61%144.11146.68141.70
Nov 30, 2021143.039.616.72%133.42144.05133.12
Nov 29, 2021135.000.020.01%134.98137.42131.72
Nov 26, 2021133.63-5.90-4.42%139.53139.70132.62
Nov 25, 2021142.16-2.95-2.08%145.11145.56142.12
Nov 24, 2021143.62-2.62-1.82%146.24147.07143.07
Nov 23, 2021145.88-0.35-0.24%146.23146.77142.82
Nov 22, 2021146.582.932.00%143.65146.96141.07
Nov 19, 2021143.88-0.44-0.31%144.32146.92140.67
Nov 18, 2021141.51-5.97-4.22%147.48147.69140.50
Nov 17, 2021150.45-1.62-1.08%152.07155.28144.72
Nov 16, 2021152.34-1.70-1.12%154.04155.11151.66
Nov 15, 2021152.87-7.74-5.06%160.61160.93152.46
Nov 12, 2021159.725.713.58%154.01160.56153.93
Nov 10, 2021151.64-0.51-0.34%152.15153.84147.57
Nov 09, 2021152.78-1.47-0.96%154.25156.72151.02
Nov 08, 2021154.473.262.11%151.21154.81149.72
Nov 05, 2021150.79-1.72-1.14%152.51152.53148.87
Nov 04, 2021152.11-2.24-1.47%154.35156.51151.32
Nov 03, 2021151.970.170.11%151.80154.90150.82
Nov 02, 2021149.33-1.98-1.33%151.31152.10148.62
Nov 01, 2021153.710.000.00%153.71153.71153.71
Oct 29, 2021153.72-0.96-0.62%154.68157.72152.47
Oct 28, 2021155.34-0.33-0.21%155.67157.46154.17
Oct 27, 2021155.05-2.61-1.68%157.66157.69153.22
Oct 26, 2021159.95-0.97-0.61%160.92162.09158.52
Oct 25, 2021160.57-3.43-2.14%164.00164.90158.72
Oct 22, 2021162.191.130.70%161.06163.97159.22
Oct 21, 2021160.63-6.26-3.90%166.89167.83160.52
Oct 20, 2021170.623.832.24%166.79170.86165.17
Oct 19, 2021168.12-5.63-3.35%173.75174.28167.31
Oct 18, 2021170.59-0.39-0.23%170.98174.84169.72
Oct 15, 2021168.41-0.84-0.50%169.25169.69165.27
Oct 14, 2021167.49-0.06-0.04%167.55169.86165.82
Oct 13, 2021162.10-1.62-1.00%163.72166.14161.62
Oct 12, 2021163.71-0.30-0.18%164.01164.77161.16
Oct 11, 2021164.858.925.41%155.93164.96155.46
Oct 08, 2021154.17-2.78-1.80%156.95158.11154.00
Oct 07, 2021156.284.672.99%151.61158.03151.57
Oct 06, 2021150.83-5.48-3.63%156.31156.62150.22
Oct 05, 2021157.410.400.25%157.01157.49154.22
Oct 04, 2021158.392.801.77%155.59161.56153.27
Oct 01, 2021156.730.570.36%156.16158.42155.52
Sep 30, 2021157.552.311.47%155.24157.94153.22
Sep 29, 2021153.89-0.45-0.29%154.34155.94153.02
Sep 28, 2021155.47-3.30-2.12%158.77160.09154.87
Sep 27, 2021159.43-2.74-1.72%162.17163.17157.07
Sep 24, 2021161.63-1.33-0.82%162.96164.57160.42
Sep 23, 2021162.85-1.27-0.78%164.12164.63161.26
Sep 22, 2021163.161.240.76%161.92164.40159.77
Sep 21, 2021157.03-2.56-1.63%159.59164.03156.80
Sep 20, 2021159.62-4.14-2.59%163.76163.81158.27
Sep 17, 2021169.25-3.09-1.83%172.34173.16167.57
Sep 16, 2021170.82-5.24-3.07%176.06176.23169.67
Sep 15, 2021177.722.511.41%175.21178.35174.32
Sep 14, 2021175.21-2.36-1.35%177.57177.82174.57
Sep 13, 2021178.43-2.78-1.56%181.21181.99177.27
Sep 10, 2021180.963.381.87%177.58181.52177.01
Sep 09, 2021175.531.240.71%174.29177.14173.67
Sep 08, 2021174.02-2.77-1.59%176.79177.16173.67
Sep 07, 2021176.52-3.62-2.05%180.14180.14175.57
Sep 06, 2021180.743.882.15%176.86180.82176.54
Sep 03, 2021176.990.760.43%176.23178.22174.52
Sep 02, 2021175.020.300.17%174.72176.58172.47
Sep 01, 2021175.05-2.04-1.17%177.09177.12173.32
Aug 31, 2021178.26-3.85-2.16%182.11182.52176.87

Отваряй дълги и къси позиции с KGH с ливъридж
Купувай и продавай KGHM Polska Miedz SA +PLN1.71 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image