CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KION
KION
Днес
+0.88 (+2.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202340.881.563.82%39.3240.8839.08
Feb 02, 202340.000.681.70%39.3240.2038.78
Feb 01, 202338.561.453.76%37.1138.9037.01
Jan 31, 202336.930.200.54%36.7337.3336.68
Jan 30, 202336.73-0.30-0.82%37.0337.0336.07
Jan 27, 202337.090.551.48%36.5437.4436.39
Jan 26, 202336.48-0.17-0.47%36.6537.1036.19
Jan 25, 202336.39-0.18-0.49%36.5737.2036.06
Jan 24, 202336.77-0.76-2.07%37.5337.5935.91
Jan 23, 202337.290.320.86%36.9737.7736.65
Jan 20, 202336.271.153.17%35.1236.3034.18
Jan 19, 202333.87-0.86-2.54%34.7335.5233.78
Jan 18, 202335.35-0.27-0.76%35.6236.2735.16
Jan 17, 202335.63-0.76-2.13%36.3936.5834.76
Jan 16, 202336.21-0.08-0.22%36.2936.3534.81
Jan 13, 202335.780.962.68%34.8236.2734.69
Jan 12, 202334.060.692.03%33.3734.1831.85
Jan 11, 202334.871.133.24%33.7435.0833.60
Jan 10, 202333.56-0.97-2.89%34.5334.5332.65
Jan 09, 202334.960.310.89%34.6535.3234.31
Jan 06, 202333.72-0.01-0.03%33.7333.7932.64
Jan 05, 202333.711.374.06%32.3433.8031.94
Jan 04, 202331.791.675.25%30.1232.0829.87
Jan 03, 202330.071.866.19%28.2130.2028.16
Jan 02, 202328.180.953.37%27.2328.2127.19
Dec 30, 202226.91-0.40-1.49%27.3127.5326.71
Dec 29, 202227.270.301.10%26.9727.3226.46
Dec 28, 202226.88-0.26-0.97%27.1427.5626.76
Dec 27, 202227.05-0.34-1.26%27.3927.5126.82
Dec 23, 202227.170.953.50%26.2227.4426.06
Dec 22, 202226.09-1.03-3.95%27.1227.4626.09
Dec 21, 202226.890.010.04%26.8827.2326.52
Dec 20, 202226.730.120.45%26.6127.0026.49
Dec 19, 202227.250.291.06%26.9627.7126.90
Dec 16, 202226.75-0.80-2.99%27.5528.0926.73
Dec 15, 202227.84-0.99-3.56%28.8329.0627.71
Dec 14, 202229.23-0.24-0.82%29.4729.8928.78
Dec 13, 202229.500.893.02%28.6130.1028.43
Dec 12, 202228.510.842.95%27.6728.5827.45
Dec 09, 202228.081.184.20%26.9028.4726.87
Dec 08, 202226.590.170.64%26.4227.0026.22
Dec 07, 202226.31-0.50-1.90%26.8127.1126.24
Dec 06, 202227.23-1.24-4.55%28.4728.7427.00
Dec 05, 202228.65-0.54-1.88%29.1929.3228.59
Dec 02, 202229.211.294.42%27.9229.7927.90
Dec 01, 202228.06-0.17-0.61%28.2329.0327.08
Nov 30, 202227.110.150.55%26.9627.6126.52
Nov 29, 202227.25-0.31-1.14%27.5628.2126.93
Nov 28, 202227.79-0.14-0.50%27.9328.2727.52
Nov 25, 202228.220.842.98%27.3828.7127.04
Nov 24, 202227.661.073.87%26.5927.9826.43
Nov 23, 202226.67-0.29-1.09%26.9626.9626.22
Nov 22, 202226.750.451.68%26.3026.9025.85
Nov 21, 202226.29-0.77-2.93%27.0627.1225.69
Nov 18, 202227.14-0.15-0.55%27.2927.3026.63
Nov 17, 202226.82-1.15-4.29%27.9728.3226.77
Nov 16, 202227.84-0.43-1.54%28.2728.3427.36
Nov 15, 202228.56-0.89-3.12%29.4529.5728.04
Nov 14, 202229.350.963.27%28.3929.9527.71
Nov 11, 202227.910.501.79%27.4128.1226.74
Nov 10, 202227.001.917.07%25.0927.4424.79
Nov 09, 202225.460.210.82%25.2525.7225.14
Nov 08, 202225.431.044.09%24.3925.4824.13
Nov 07, 202224.420.371.52%24.0524.8223.81
Nov 04, 202224.050.522.16%23.5324.5223.51
Nov 03, 202223.570.893.78%22.6823.5722.16
Nov 02, 202223.44-0.38-1.62%23.8223.9923.16
Nov 01, 202223.250.401.72%22.8524.2822.68
Oct 31, 202222.34-0.32-1.43%22.6623.1922.23
Oct 28, 202222.340.130.58%22.2122.7321.54
Oct 27, 202222.560.572.53%21.9922.6220.95
Oct 26, 202222.300.703.14%21.6022.5521.60
Oct 25, 202221.53-0.46-2.14%21.9922.2220.67
Oct 24, 202221.80-0.43-1.97%22.2322.4521.23
Oct 21, 202222.000.291.32%21.7122.2621.30
Oct 20, 202222.640.612.69%22.0322.7521.89
Oct 19, 202222.46-0.36-1.60%22.8223.1722.32
Oct 18, 202222.580.381.68%22.2023.1921.84
Oct 17, 202221.860.823.76%21.0421.9920.55
Oct 14, 202220.89-0.32-1.52%21.2121.5720.73
Oct 13, 202220.811.346.45%19.4620.8619.37
Oct 12, 202219.73-0.62-3.15%20.3520.5519.69
Oct 11, 202220.43-0.04-0.18%20.4620.5419.89
Oct 10, 202219.830.824.14%19.0120.4919.00
Oct 07, 202219.40-0.48-2.47%19.8820.2319.24
Oct 06, 202219.99-0.27-1.36%20.2620.7019.88
Oct 05, 202220.09-0.87-4.35%20.9621.2419.92
Oct 04, 202220.870.391.89%20.4720.9120.29
Oct 03, 202219.980.271.37%19.7120.2219.39
Sep 30, 202219.940.592.94%19.3620.0819.18
Sep 29, 202219.36-1.49-7.69%20.8520.8918.67
Sep 28, 202221.030.743.51%20.2921.1019.65
Sep 27, 202220.50-0.40-1.95%20.9021.3420.38
Sep 26, 202220.610.422.03%20.2021.1420.20
Sep 23, 202220.190.412.05%19.7720.6519.05
Sep 22, 202219.71-0.55-2.80%20.2620.6419.51
Sep 21, 202220.770.080.39%20.6921.0420.22
Sep 20, 202221.14-0.40-1.89%21.5422.4621.06
Sep 19, 202221.54-0.28-1.30%21.8222.0221.20
Sep 16, 202221.96-0.44-2.00%22.4023.0221.69
Sep 15, 202222.13-1.11-5.02%23.2423.7521.99
Sep 14, 202223.87-4.83-20.23%28.7029.2623.78
Sep 13, 202233.82-0.98-2.90%34.8035.5033.53
Sep 12, 202234.700.180.52%34.5235.2734.46
Sep 09, 202234.09-1.85-5.43%35.9437.0433.98
Sep 08, 202236.05-1.99-5.52%38.0438.0935.23
Sep 07, 202237.62-0.30-0.80%37.9238.1137.06
Sep 06, 202238.07-0.07-0.18%38.1439.6337.82
Sep 05, 202238.07-0.10-0.26%38.1738.8838.06
Sep 02, 202239.840.661.66%39.1840.0738.66
Sep 01, 202238.82-1.45-3.74%40.2740.2738.48
Aug 31, 202239.93-0.67-1.68%40.6040.9639.69
Aug 30, 202240.440.340.84%40.1041.8039.68
Aug 29, 202240.011.152.87%38.8640.2838.48
Aug 26, 202239.63-0.97-2.45%40.6041.3439.54
Aug 25, 202239.92-0.48-1.20%40.4040.4038.64
Aug 24, 202239.750.852.14%38.9040.0238.45
Aug 23, 202238.930.260.67%38.6739.9138.45
Aug 22, 202239.19-2.19-5.59%41.3841.5739.10
Aug 19, 202241.70-1.00-2.40%42.7043.5241.60
Aug 18, 202243.61-1.15-2.64%44.7645.4043.54
Aug 17, 202244.64-0.81-1.81%45.4545.6944.36
Aug 16, 202245.381.112.45%44.2745.4043.74
Aug 15, 202243.76-0.63-1.44%44.3944.5043.31
Aug 12, 202244.15-1.17-2.65%45.3245.6243.86
Aug 11, 202245.220.350.77%44.8745.6044.63
Aug 10, 202244.532.285.12%42.2544.8341.37
Aug 09, 202242.12-1.83-4.34%43.9544.1441.72
Aug 08, 202244.34-1.21-2.73%45.5545.5544.13
Aug 05, 202245.04-0.86-1.91%45.9046.3744.93
Aug 04, 202245.451.282.82%44.1746.4444.17
Aug 03, 202243.671.032.36%42.6443.7242.40
Aug 02, 202242.69-0.86-2.01%43.5544.1442.68
Aug 01, 202244.600.190.43%44.4145.0543.22
Jul 29, 202244.333.076.93%41.2645.3641.05
Jul 28, 202240.71-1.32-3.24%42.0343.5040.01
Jul 27, 202242.580.050.12%42.5343.0942.05
Jul 26, 202242.25-2.51-5.94%44.7644.7842.12
Jul 25, 202244.600.290.65%44.3145.3243.92
Jul 22, 202244.49-0.38-0.85%44.8745.9744.25
Jul 21, 202244.91-1.57-3.50%46.4847.1244.69
Jul 20, 202246.510.901.94%45.6147.1745.50
Jul 19, 202245.563.828.38%41.7445.7041.68
Jul 18, 202242.390.010.02%42.3842.7942.08
Jul 15, 202241.950.661.57%41.2942.1740.80
Jul 14, 202240.92-0.09-0.22%41.0141.9240.22
Jul 13, 202241.26-0.53-1.28%41.7942.5640.08
Jul 12, 202242.151.463.46%40.6942.1540.07
Jul 11, 202241.24-0.15-0.36%41.3942.2940.71
Jul 08, 202242.791.252.92%41.5443.0441.11
Jul 07, 202242.001.954.64%40.0542.0539.82
Jul 06, 202239.441.042.64%38.4039.8038.23
Jul 05, 202237.68-3.75-9.95%41.4341.7337.68
Jul 04, 202240.95-0.49-1.20%41.4441.6240.30
Jul 01, 202240.791.473.60%39.3241.6638.56
Jun 30, 202239.460.601.52%38.8639.4737.59
Jun 29, 202240.20-0.31-0.77%40.5140.9239.07
Jun 28, 202241.27-0.96-2.33%42.2342.7740.97
Jun 27, 202241.880.110.26%41.7743.3041.70
Jun 24, 202240.341.303.22%39.0440.9238.53
Jun 23, 202238.83-1.17-3.01%40.0040.3838.63
Jun 22, 202240.220.080.20%40.1440.5537.95
Jun 21, 202240.58-0.83-2.05%41.4141.8440.35
Jun 20, 202240.940.421.03%40.5241.0639.86
Jun 17, 202240.17-0.07-0.17%40.2441.1339.75
Jun 16, 202239.96-0.75-1.88%40.7141.1339.38
Jun 15, 202241.140.741.80%40.4041.1839.79
Jun 14, 202239.55-1.34-3.39%40.8941.1839.48
Jun 13, 202240.31-1.54-3.82%41.8542.3539.92
Jun 10, 202242.70-2.07-4.85%44.7744.7742.36
Jun 09, 202244.58-1.56-3.50%46.1446.2844.53
Jun 08, 202246.470.020.04%46.4546.7645.48
Jun 07, 202246.280.080.17%46.2046.6545.47
Jun 06, 202246.811.322.82%45.4947.1344.96
Jun 03, 202245.05-2.02-4.48%47.0747.0745.00
Jun 02, 202246.671.102.36%45.5747.1145.22
Jun 01, 202245.22-1.24-2.74%46.4646.4645.15
May 31, 202245.65-1.14-2.50%46.7947.3445.56
May 30, 202247.231.302.75%45.9347.8245.93
May 27, 202245.300.781.72%44.5245.6643.87
May 26, 202244.370.791.78%43.5844.4543.54
May 25, 202243.490.120.28%43.3743.7741.75
May 24, 202243.15-2.04-4.73%45.1945.4442.97
May 23, 202245.32-0.28-0.62%45.6045.9944.61
May 20, 202244.41-1.12-2.52%45.5346.7844.25
May 19, 202244.960.491.09%44.4745.1643.51
May 18, 202245.02-3.84-8.53%48.8649.0044.97
May 17, 202248.681.813.72%46.8749.5446.87
May 16, 202246.09-0.48-1.04%46.5747.0145.21
May 13, 202246.621.232.64%45.3946.9445.36
May 12, 202244.801.373.06%43.4344.9942.83
May 11, 202246.26-1.23-2.66%47.4947.4945.60
May 10, 202246.95-0.44-0.94%47.3948.4546.87
May 09, 202246.92-1.32-2.81%48.2449.1346.59
May 06, 202249.26-1.44-2.92%50.7050.9848.35
May 05, 202251.57-2.87-5.57%54.4455.0051.42
May 04, 202252.77-0.66-1.25%53.4354.6052.40
May 03, 202252.921.182.23%51.7453.5851.23
May 02, 202250.91-2.01-3.95%52.9254.0248.46
Apr 29, 202253.19-0.32-0.60%53.5154.7652.91
Apr 28, 202253.43-2.23-4.17%55.6655.9651.79
Apr 27, 202254.690.420.77%54.2755.1953.31
Apr 26, 202254.40-2.94-5.40%57.3457.6054.33
Apr 25, 202256.760.350.62%56.4158.4956.30
Apr 22, 202258.11-0.23-0.40%58.3459.0857.38
Apr 21, 202259.382.243.77%57.1460.3056.72
Apr 20, 202257.131.913.34%55.2257.7354.82
Apr 19, 202255.010.661.20%54.3555.0953.55
Apr 14, 202254.50-0.08-0.15%54.5855.0353.83
Apr 13, 202254.360.180.33%54.1854.4953.09
Apr 12, 202254.401.051.93%53.3555.2252.80
Apr 11, 202254.30-1.05-1.93%55.3555.8054.15
Apr 08, 202255.990.170.30%55.8256.5354.71
Apr 07, 202254.73-0.95-1.74%55.6855.7853.87
Apr 06, 202255.43-4.18-7.54%59.6160.1154.89
Apr 05, 202259.97-0.20-0.33%60.1762.4758.88
Apr 04, 202260.20-0.66-1.10%60.8661.3457.97
Apr 01, 202260.52-0.59-0.97%61.1161.9059.64
Mar 31, 202260.92-2.51-4.12%63.4364.1260.19
Mar 30, 202262.920.941.49%61.9863.6760.71
Mar 29, 202264.033.375.26%60.6665.0759.60
Mar 28, 202261.551.051.71%60.5062.7160.14
Mar 25, 202260.35-1.88-3.12%62.2362.5759.20
Mar 24, 202263.19-9.09-14.39%72.2872.4362.22
Mar 23, 202272.28-4.13-5.71%76.4176.8971.33
Mar 22, 202276.18-0.89-1.17%77.0778.1475.72
Mar 21, 202277.470.030.04%77.4477.9775.92
Mar 18, 202277.38-1.24-1.60%78.6279.1676.25
Mar 17, 202278.92-0.72-0.91%79.6480.4177.45
Mar 16, 202278.872.543.22%76.3379.4176.01
Mar 15, 202275.030.310.41%74.7275.6872.73
Mar 14, 202275.251.041.38%74.2176.2673.63
Mar 11, 202272.682.893.98%69.7973.0269.39
Mar 10, 202269.82-3.11-4.45%72.9374.7069.32
Mar 09, 202273.103.735.10%69.3773.2668.21
Mar 08, 202266.570.140.21%66.4370.3365.65
Mar 07, 202267.571.842.72%65.7370.0663.03
Mar 04, 202268.23-5.32-7.80%73.5573.8766.62
Mar 03, 202273.99-5.42-7.33%79.4180.3573.65
Mar 02, 202271.013.354.72%67.6671.4066.65
Mar 01, 202270.22-2.66-3.79%72.8873.5669.20
Feb 28, 202273.19-0.57-0.78%73.7674.7471.00
Feb 25, 202275.491.251.66%74.2475.8072.65
Feb 24, 202272.94-1.00-1.37%73.9475.9271.13
Feb 23, 202277.170.630.82%76.5478.2675.75
Feb 22, 202275.971.041.37%74.9377.3274.42
Feb 21, 202277.32-3.78-4.89%81.1081.3676.14
Feb 18, 202279.96-0.49-0.61%80.4581.5079.67
Feb 17, 202280.60-0.29-0.36%80.8981.3379.54
Feb 16, 202280.880.020.02%80.8681.8079.94
Feb 15, 202280.432.002.49%78.4380.8578.33
Feb 14, 202278.60-0.62-0.79%79.2279.4977.06
Feb 11, 202280.420.360.45%80.0681.6780.04
Feb 10, 202281.24-1.04-1.28%82.2882.6280.55
Feb 09, 202282.231.421.73%80.8182.8380.45
Feb 08, 202280.08-0.21-0.26%80.2981.3579.06
Feb 07, 202280.170.390.49%79.7880.7778.91
Feb 04, 202279.52-1.55-1.95%81.0781.4478.11
Feb 03, 202280.57-2.40-2.98%82.9783.0880.09
Feb 02, 202283.49-0.11-0.13%83.6085.1483.03
Feb 01, 202283.040.650.78%82.3983.6682.03
Jan 31, 202281.700.530.65%81.1782.9080.48
Jan 28, 202279.99-2.86-3.58%82.8583.1978.15
Jan 27, 202281.300.330.41%80.9782.6080.30
Jan 26, 202283.282.082.50%81.2083.7280.84
Jan 25, 202280.71-2.17-2.69%82.8882.8978.46
Jan 24, 202282.24-4.05-4.92%86.2987.2080.16
Jan 21, 202286.81-2.23-2.57%89.0489.1785.74
Jan 20, 202291.001.781.96%89.2291.4288.68
Jan 19, 202289.090.320.36%88.7790.6087.83
Jan 18, 202289.27-2.83-3.17%92.1092.1188.65
Jan 17, 202292.25-0.69-0.75%92.9493.3291.47
Jan 14, 202292.320.160.17%92.1694.3491.59
Jan 13, 202292.40-1.20-1.30%93.6094.1090.89
Jan 12, 202293.76-1.72-1.83%95.4895.5693.25
Jan 11, 202294.820.180.19%94.6495.4193.82
Jan 10, 202294.14-1.94-2.06%96.0896.7193.58
Jan 07, 202295.55-2.51-2.63%98.0698.1694.47
Jan 06, 202298.10-1.48-1.51%99.58100.1297.68
Jan 05, 2022101.121.211.20%99.91101.1397.68
Jan 04, 2022100.761.511.50%99.25101.8398.69
Jan 03, 202299.061.191.20%97.87100.3497.61
Dec 30, 202196.75-1.86-1.92%98.6198.7796.72
Dec 29, 202198.44-0.47-0.48%98.9199.5897.50
Dec 28, 202199.121.081.09%98.0499.2097.65
Dec 27, 202197.940.981.00%96.9698.3196.90
Dec 23, 202196.981.051.08%95.9397.5695.41
Dec 22, 202195.342.092.19%93.2595.8692.55
Dec 21, 202193.44-0.96-1.03%94.4095.0992.77
Dec 20, 202193.380.060.06%93.3294.1491.52
Dec 17, 202195.16-1.56-1.64%96.7297.3794.33
Dec 16, 202197.18-1.40-1.44%98.5899.8296.76
Dec 15, 202196.11-0.23-0.24%96.3497.6495.74
Dec 14, 202196.19-1.64-1.70%97.8398.9596.03
Dec 13, 202197.91-0.93-0.95%98.8499.5597.40
Dec 10, 202198.59-0.41-0.42%99.0099.2196.89
Dec 09, 202199.06-2.02-2.04%101.08101.7898.39
Dec 08, 2021101.000.240.24%100.76102.3899.68
Dec 07, 2021101.521.581.56%99.94102.3399.58
Dec 06, 202199.480.760.76%98.7299.9597.80
Dec 03, 202198.32-1.16-1.18%99.4899.8397.68
Dec 02, 202198.880.160.16%98.7299.1496.63
Dec 01, 202199.182.002.02%97.1899.6296.12
Nov 30, 202196.421.041.08%95.3898.1294.52
Nov 29, 202194.47-1.16-1.23%95.6396.5094.14
Nov 26, 202195.13-0.88-0.93%96.0196.6693.04
Nov 25, 202197.70-0.25-0.26%97.9598.3396.60
Nov 24, 202197.36-0.97-1.00%98.3399.6995.98
Nov 23, 202198.58-1.91-1.94%100.49101.1397.70
Nov 22, 2021101.78-0.36-0.35%102.14102.93100.91
Nov 19, 2021101.810.280.28%101.53102.46100.24
Nov 18, 2021101.17-1.55-1.53%102.72103.23100.07
Nov 17, 2021102.53-1.26-1.23%103.79103.88101.71
Nov 16, 2021104.421.691.62%102.73104.68102.48
Nov 15, 2021102.680.990.96%101.69102.78101.03
Nov 12, 2021102.171.581.55%100.59102.1799.70
Nov 11, 2021100.341.821.81%98.52100.6497.92
Nov 10, 202198.931.151.16%97.7899.3296.87
Nov 09, 202197.20-0.31-0.32%97.5198.4296.70
Nov 08, 202197.651.601.64%96.0597.8095.93
Nov 05, 202195.74-2.24-2.34%97.9898.6894.94
Nov 04, 202197.830.100.10%97.7399.1197.09
Nov 03, 202197.201.591.64%95.6197.8194.59
Nov 02, 202195.550.760.80%94.7996.0694.33
Nov 01, 202194.95-0.63-0.66%95.5896.3394.06
Oct 29, 202195.381.461.53%93.9295.4692.87
Oct 28, 202194.112.732.90%91.3894.9090.28
Oct 27, 202191.61-2.95-3.22%94.5695.0891.23
Oct 26, 202193.713.283.50%90.4394.7290.18
Oct 25, 202189.13-0.68-0.76%89.8190.1287.18
Oct 22, 202189.500.410.46%89.0990.0988.38
Oct 21, 202189.401.321.48%88.0889.6187.61
Oct 20, 202188.831.842.07%86.9989.1386.98
Oct 19, 202187.601.631.86%85.9787.8685.91
Oct 18, 202186.310.240.28%86.0786.8985.30
Oct 15, 202186.390.861.00%85.5386.6484.90
Oct 14, 202184.921.471.73%83.4585.1683.35
Oct 13, 202182.970.820.99%82.1583.3181.57
Oct 12, 202181.991.812.21%80.1882.3879.60
Oct 11, 202181.110.250.31%80.8681.3379.86
Oct 08, 202180.700.140.17%80.5681.2779.44
Oct 07, 202180.160.030.04%80.1380.5078.94
Oct 06, 202178.95-0.80-1.01%79.7580.0177.98
Oct 05, 202180.190.440.55%79.7580.6978.16
Oct 04, 202179.480.130.16%79.3580.2578.64
Oct 01, 202179.54-0.21-0.26%79.7580.6378.71
Sep 30, 202181.81-0.51-0.62%82.3282.8080.92
Sep 29, 202181.85-1.44-1.76%83.2984.0781.61
Sep 28, 202183.100.290.35%82.8183.3281.13
Sep 27, 202183.11-1.21-1.46%84.3284.6882.58
Sep 24, 202183.650.080.10%83.5784.3482.61
Sep 23, 202183.31-0.34-0.41%83.6584.5682.76
Sep 22, 202182.870.780.94%82.0983.3081.19
Sep 21, 202181.30-2.52-3.10%83.8284.3080.60
Sep 20, 202183.000.891.07%82.1183.9080.88
Sep 17, 202182.86-0.03-0.04%82.8983.9281.99
Sep 16, 202183.03-2.49-3.00%85.5285.5481.67
Sep 15, 202184.85-3.03-3.57%87.8888.5384.28
Sep 14, 202188.02-0.09-0.10%88.1189.2486.72
Sep 13, 202188.89-0.24-0.27%89.1389.8588.18
Sep 10, 202189.08-0.85-0.95%89.9390.1487.87
Sep 09, 202189.430.840.94%88.5990.0187.67
Sep 08, 202189.38-1.96-2.19%91.3491.6188.43
Sep 07, 202191.600.130.14%91.4792.6790.88
Sep 06, 202190.840.290.32%90.5591.7590.44

Отваряй дълги и къси позиции с KGX с ливъридж
Купувай и продавай KION Group AG +€0.78 (1.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image