CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kimco Realty
Kimco Realty
Днес
+0.03 (+0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202322.13-0.21-0.95%22.3422.4822.00
Jan 25, 202322.100.150.68%21.9522.1421.73
Jan 24, 202321.96-0.05-0.23%22.0122.0521.70
Jan 23, 202321.880.241.10%21.6421.9321.39
Jan 20, 202321.450.060.28%21.3921.4920.87
Jan 19, 202321.16-0.16-0.76%21.3221.4821.09
Jan 18, 202321.37-0.72-3.37%22.0922.1721.34
Jan 17, 202321.970.612.78%21.3622.1021.32
Jan 13, 202321.37-0.24-1.12%21.6121.6121.24
Jan 12, 202321.710.482.21%21.2321.7520.94
Jan 11, 202321.040.411.95%20.6321.0720.39
Jan 10, 202320.40-0.38-1.86%20.7820.8620.11
Jan 09, 202321.10-0.40-1.90%21.5021.6321.02
Jan 06, 202321.560.391.81%21.1721.6021.09
Jan 05, 202320.99-0.73-3.48%21.7221.7220.86
Jan 04, 202321.660.231.06%21.4321.8321.41
Jan 03, 202321.25-0.15-0.71%21.4021.5521.03
Dec 30, 202221.190.100.47%21.0921.2620.95
Dec 29, 202221.190.090.42%21.1021.2620.97
Dec 28, 202220.88-0.56-2.68%21.4421.4420.87
Dec 27, 202221.320.030.14%21.2921.4121.16
Dec 23, 202221.290.200.94%21.0921.3020.79
Dec 22, 202220.92-0.12-0.57%21.0421.0520.52
Dec 21, 202221.13-0.18-0.85%21.3121.4521.06
Dec 20, 202220.93-0.03-0.14%20.9621.0520.65
Dec 19, 202220.99-0.31-1.48%21.3021.3320.85
Dec 16, 202221.240.100.47%21.1421.4620.92
Dec 15, 202221.55-0.47-2.18%22.0222.0221.48
Dec 14, 202222.050.040.18%22.0122.4021.81
Dec 13, 202221.97-0.57-2.59%22.5422.5721.65
Dec 12, 202221.840.060.27%21.7821.8621.54
Dec 09, 202221.730.020.09%21.7121.9521.64
Dec 08, 202221.77-0.23-1.06%22.0022.1621.73
Dec 07, 202221.99-0.20-0.91%22.1922.4421.94
Dec 06, 202222.11-0.18-0.81%22.2922.4221.94
Dec 05, 202222.12-0.28-1.27%22.4022.4022.02
Dec 02, 202222.620.090.40%22.5322.7822.39
Dec 01, 202222.68-0.46-2.03%23.1423.2222.47
Nov 30, 202222.940.261.13%22.6822.9522.37
Nov 29, 202222.720.562.46%22.1622.7622.05
Nov 28, 202222.09-0.85-3.85%22.9422.9422.01
Nov 25, 202222.720.000.00%22.7222.8222.60
Nov 23, 202222.65-0.12-0.53%22.7722.8622.56
Nov 22, 202222.780.281.23%22.5022.8122.31
Nov 21, 202222.250.020.09%22.2322.4322.06
Nov 18, 202222.16-0.30-1.35%22.4622.4622.07
Nov 17, 202222.050.622.81%21.4322.0621.36
Nov 16, 202221.75-0.25-1.15%22.0022.0521.67
Nov 15, 202222.09-0.13-0.59%22.2222.4121.82
Nov 14, 202221.83-0.34-1.56%22.1722.3221.83
Nov 11, 202222.21-0.35-1.58%22.5622.5822.07
Nov 10, 202222.300.562.51%21.7422.6021.62
Nov 09, 202220.80-0.31-1.49%21.1121.3520.78
Nov 08, 202221.13-0.44-2.08%21.5721.6520.98
Nov 07, 202221.51-0.17-0.79%21.6821.7621.14
Nov 04, 202221.450.482.24%20.9721.5920.93
Nov 03, 202220.770.180.87%20.5920.9920.27
Nov 02, 202220.84-0.62-2.98%21.4621.5920.77
Nov 01, 202221.52-0.14-0.65%21.6621.6621.34
Oct 31, 202221.410.331.54%21.0821.5220.92
Oct 28, 202221.130.401.89%20.7321.1720.56
Oct 27, 202220.75-0.31-1.49%21.0621.2720.60
Oct 26, 202220.54-0.07-0.34%20.6120.7020.39
Oct 25, 202220.500.532.59%19.9720.7419.96
Oct 24, 202219.92-0.01-0.05%19.9320.0419.65
Oct 21, 202219.700.462.34%19.2419.7119.13
Oct 20, 202219.24-0.01-0.05%19.2519.5319.16
Oct 19, 202219.12-0.68-3.56%19.8019.8018.99
Oct 18, 202219.71-0.13-0.66%19.8419.8719.43
Oct 17, 202219.30-0.19-0.98%19.4919.6519.16
Oct 14, 202219.01-0.70-3.68%19.7119.8118.94
Oct 13, 202219.350.784.03%18.5719.4818.23
Oct 12, 202218.87-0.10-0.53%18.9719.0218.70
Oct 11, 202218.890.170.90%18.7219.0718.49
Oct 10, 202218.65-0.22-1.18%18.8718.9418.54
Oct 07, 202218.66-0.37-1.98%19.0319.1818.48
Oct 06, 202219.16-0.10-0.52%19.2619.4619.00
Oct 05, 202219.310.231.19%19.0819.4618.79
Oct 04, 202219.370.331.70%19.0419.4319.04
Oct 03, 202218.770.010.05%18.7618.8818.32
Sep 30, 202218.450.120.65%18.3318.5618.12
Sep 29, 202218.10-0.36-1.99%18.4618.4617.73
Sep 28, 202218.650.422.25%18.2318.7518.15
Sep 27, 202218.17-0.03-0.17%18.2018.3917.95
Sep 26, 202218.07-0.55-3.04%18.6218.6217.80
Sep 23, 202218.84-0.07-0.37%18.9118.9618.56
Sep 22, 202219.18-0.66-3.44%19.8419.8419.12
Sep 21, 202219.82-0.65-3.28%20.4720.5619.82
Sep 20, 202220.27-0.39-1.92%20.6620.6620.10
Sep 19, 202220.870.321.53%20.5520.8720.48
Sep 16, 202220.75-0.05-0.24%20.8020.8020.27
Sep 15, 202220.70-0.29-1.40%20.9921.1620.67
Sep 14, 202220.84-0.43-2.06%21.2721.2720.72
Sep 13, 202221.30-0.56-2.63%21.8621.9121.23
Sep 12, 202222.340.100.45%22.2422.4322.17
Sep 09, 202222.030.200.91%21.8322.1321.71
Sep 08, 202221.680.241.11%21.4421.7321.29
Sep 07, 202221.770.351.61%21.4221.9021.26
Sep 06, 202221.31-0.18-0.84%21.4921.5721.05
Sep 02, 202221.25-0.35-1.65%21.6021.6621.10
Sep 01, 202221.320.221.03%21.1021.3320.69
Aug 31, 202221.10-0.47-2.23%21.5721.6521.08
Aug 30, 202221.47-0.10-0.47%21.5721.7521.40
Aug 29, 202221.46-0.23-1.07%21.6921.7321.38
Aug 26, 202221.73-0.80-3.68%22.5322.6221.71
Aug 25, 202222.470.160.71%22.3122.4822.14
Aug 24, 202222.11-0.05-0.23%22.1622.2521.93
Aug 23, 202221.99-0.20-0.91%22.1922.2921.88
Aug 22, 202222.03-0.53-2.41%22.5622.5621.99
Aug 19, 202222.74-0.60-2.64%23.3423.4122.64
Aug 18, 202223.41-0.12-0.51%23.5323.5723.26
Aug 17, 202223.40-0.31-1.32%23.7123.7123.28
Aug 16, 202223.730.180.76%23.5523.9023.54
Aug 15, 202223.620.190.80%23.4323.7423.27
Aug 12, 202223.360.261.11%23.1023.4222.94
Aug 11, 202222.870.050.22%22.8223.0922.71
Aug 10, 202222.630.130.57%22.5022.6522.36
Aug 09, 202222.070.030.14%22.0422.0721.78
Aug 08, 202221.890.221.01%21.6722.0421.67
Aug 05, 202221.420.100.47%21.3221.4221.12
Aug 04, 202221.35-0.10-0.47%21.4521.5421.26
Aug 03, 202221.45-0.24-1.12%21.6921.9321.44
Aug 02, 202221.39-0.21-0.98%21.6021.7221.38
Aug 01, 202221.70-0.29-1.34%21.9922.0321.61
Jul 29, 202222.130.090.41%22.0422.2721.85
Jul 28, 202221.88-0.07-0.32%21.9521.9821.55
Jul 27, 202221.490.090.42%21.4021.6021.20
Jul 26, 202221.18-0.43-2.03%21.6121.6121.16
Jul 25, 202221.520.030.14%21.4921.5621.33
Jul 22, 202221.47-0.20-0.93%21.6721.7221.36
Jul 21, 202221.420.110.51%21.3121.4421.05
Jul 20, 202221.430.411.91%21.0221.6120.93
Jul 19, 202221.020.241.14%20.7821.0920.56
Jul 18, 202220.39-0.02-0.10%20.4120.4520.20
Jul 15, 202220.170.261.29%19.9120.1719.62
Jul 14, 202219.510.040.21%19.4719.6619.42
Jul 13, 202219.89-0.23-1.16%20.1220.1219.72
Jul 12, 202220.210.422.08%19.7920.3519.77
Jul 11, 202219.84-0.03-0.15%19.8719.8919.56
Jul 08, 202219.83-0.35-1.77%20.1820.1819.67
Jul 07, 202220.06-0.11-0.55%20.1720.2819.99
Jul 06, 202219.92-0.37-1.86%20.2920.4319.75
Jul 05, 202220.140.150.74%19.9920.1519.60
Jul 01, 202220.230.030.15%20.2020.3019.69
Jun 30, 202219.79-0.14-0.71%19.9320.1619.63
Jun 29, 202220.21-0.11-0.54%20.3220.4319.99
Jun 28, 202220.40-0.16-0.78%20.5620.9620.29
Jun 27, 202220.330.110.54%20.2220.4319.95
Jun 24, 202220.170.261.29%19.9120.2019.69
Jun 23, 202219.580.251.28%19.3319.6319.15
Jun 22, 202219.020.291.52%18.7319.3318.71
Jun 21, 202219.05-0.28-1.47%19.3319.4319.03
Jun 17, 202218.980.100.53%18.8819.2818.79
Jun 16, 202218.80-0.08-0.43%18.8818.9918.55
Jun 15, 202219.33-0.09-0.47%19.4219.7319.08
Jun 14, 202219.24-0.33-1.72%19.5719.6819.03
Jun 13, 202219.51-0.66-3.38%20.1720.2019.41
Jun 10, 202220.68-0.38-1.84%21.0621.2220.66
Jun 09, 202221.36-0.83-3.89%22.1922.2121.34
Jun 08, 202222.22-0.62-2.79%22.8422.8422.20
Jun 07, 202223.060.532.30%22.5323.0722.37
Jun 06, 202222.67-0.56-2.47%23.2323.2322.63
Jun 03, 202222.96-0.33-1.44%23.2923.2922.81
Jun 02, 202223.340.421.80%22.9223.3522.67
Jun 01, 202222.96-0.94-4.09%23.9023.9022.61
May 31, 202223.670.000.00%23.6723.8923.47
May 27, 202223.770.411.72%23.3623.7723.32
May 26, 202223.150.160.69%22.9923.3222.95
May 25, 202222.810.462.02%22.3522.9122.24
May 24, 202222.510.421.87%22.0922.5321.44
May 23, 202222.12-0.22-0.99%22.3422.5221.76
May 20, 202222.02-0.91-4.13%22.9322.9521.38
May 19, 202222.59-0.26-1.15%22.8523.2022.58
May 18, 202223.01-0.99-4.30%24.0024.0122.93
May 17, 202224.110.401.66%23.7124.1123.48
May 16, 202223.270.040.17%23.2323.4523.07
May 13, 202223.270.522.23%22.7523.3022.42
May 12, 202222.530.170.75%22.3622.7822.07
May 11, 202222.22-0.72-3.24%22.9423.3522.15
May 10, 202222.75-0.93-4.09%23.6823.7822.70
May 09, 202223.38-0.32-1.37%23.7023.8323.24
May 06, 202224.01-0.03-0.12%24.0424.3023.68
May 05, 202224.22-1.03-4.25%25.2525.3123.96
May 04, 202225.340.210.83%25.1325.3824.71
May 03, 202225.050.291.16%24.7625.2324.36
May 02, 202224.65-0.90-3.65%25.5525.5824.03
Apr 29, 202225.31-0.91-3.60%26.2226.3325.29
Apr 28, 202226.391.023.87%25.3726.5925.29
Apr 27, 202225.26-0.24-0.95%25.5025.7025.07
Apr 26, 202225.21-0.40-1.59%25.6125.8925.14
Apr 25, 202225.650.281.09%25.3725.7224.82
Apr 22, 202225.47-0.44-1.73%25.9126.0125.44
Apr 21, 202225.99-0.48-1.85%26.4726.5125.96
Apr 20, 202226.250.271.03%25.9826.3525.98
Apr 19, 202225.810.511.98%25.3025.9325.25
Apr 18, 202225.12-0.05-0.20%25.1725.3624.99
Apr 14, 202225.16-0.03-0.12%25.1925.4325.09
Apr 13, 202225.080.612.43%24.4725.1224.46
Apr 12, 202224.44-0.01-0.04%24.4524.7924.33
Apr 11, 202224.480.100.41%24.3824.6024.31
Apr 08, 202224.370.200.82%24.1724.4224.02
Apr 07, 202224.060.010.04%24.0524.4823.59
Apr 06, 202224.200.140.58%24.0624.3123.80
Apr 05, 202224.16-0.42-1.74%24.5824.8924.08
Apr 04, 202224.62-0.30-1.22%24.9224.9224.39
Apr 01, 202224.80-0.09-0.36%24.8924.8924.46
Mar 31, 202224.73-0.39-1.58%25.1225.2524.73
Mar 30, 202225.01-0.14-0.56%25.1525.2924.91
Mar 29, 202225.380.602.36%24.7825.3924.57
Mar 28, 202224.36-0.05-0.21%24.4124.5224.11
Mar 25, 202224.400.251.02%24.1524.5124.15
Mar 24, 202224.120.050.21%24.0724.1623.86
Mar 23, 202224.05-0.38-1.58%24.4324.4524.02
Mar 22, 202224.43-0.01-0.04%24.4424.7424.25
Mar 21, 202223.98-0.38-1.58%24.3624.3623.76
Mar 18, 202224.030.160.67%23.8724.1023.58
Mar 17, 202223.890.060.25%23.8324.0523.55
Mar 16, 202223.89-0.09-0.38%23.9824.2223.23
Mar 15, 202223.670.100.42%23.5723.7923.27
Mar 14, 202223.24-1.02-4.39%24.2624.3523.16
Mar 11, 202223.72-0.44-1.85%24.1624.3123.69
Mar 10, 202223.850.170.71%23.6823.9123.34
Mar 09, 202223.94-0.26-1.09%24.2024.3523.92
Mar 08, 202223.680.401.69%23.2824.0123.15
Mar 07, 202223.18-0.58-2.50%23.7623.8523.18
Mar 04, 202223.730.160.67%23.5724.0523.23
Mar 03, 202223.89-0.15-0.63%24.0424.1223.61
Mar 02, 202223.800.662.77%23.1423.9623.14
Mar 01, 202222.92-0.63-2.75%23.5523.8322.73
Feb 28, 202223.56-0.79-3.35%24.3524.3923.42
Feb 25, 202224.420.190.78%24.2324.4623.83
Feb 24, 202223.851.024.28%22.8323.9522.50
Feb 23, 202223.18-0.89-3.84%24.0724.2623.12
Feb 22, 202223.68-0.12-0.51%23.8024.1023.41
Feb 18, 202223.80-0.03-0.13%23.8324.2523.64
Feb 17, 202223.90-0.25-1.05%24.1524.4423.82
Feb 16, 202224.280.271.11%24.0124.3023.84
Feb 15, 202223.740.120.51%23.6223.9223.57
Feb 14, 202223.31-0.89-3.82%24.2024.2723.24
Feb 11, 202223.96-0.56-2.34%24.5224.7423.63
Feb 10, 202224.15-0.61-2.53%24.7625.1523.98
Feb 09, 202224.69-0.02-0.08%24.7124.8124.50
Feb 08, 202224.13-0.12-0.50%24.2524.3323.89
Feb 07, 202223.82-0.30-1.26%24.1224.1323.75
Feb 04, 202223.860.000.00%23.8624.2223.44
Feb 03, 202224.04-0.40-1.66%24.4424.7224.03
Feb 02, 202224.530.271.10%24.2624.6224.22
Feb 01, 202224.15-0.21-0.87%24.3624.5223.95
Jan 31, 202224.290.301.24%23.9924.3223.73
Jan 28, 202224.210.843.47%23.3724.2323.11
Jan 27, 202223.41-0.99-4.23%24.4024.7223.34
Jan 26, 202224.02-0.58-2.41%24.6024.9523.79
Jan 25, 202224.250.552.27%23.7024.3823.17
Jan 24, 202223.800.552.31%23.2523.8622.75
Jan 21, 202223.70-0.35-1.48%24.0524.0523.48
Jan 20, 202223.69-0.61-2.57%24.3024.6023.67
Jan 19, 202224.23-0.73-3.01%24.9625.4124.22
Jan 18, 202224.87-0.21-0.84%25.0825.1124.59
Jan 14, 202225.03-0.11-0.44%25.1425.3224.66
Jan 13, 202225.24-0.06-0.24%25.3025.6425.18
Jan 12, 202225.13-0.03-0.12%25.1625.3124.97
Jan 11, 202225.05-0.10-0.40%25.1525.3524.48
Jan 10, 202225.130.130.52%25.0025.1624.50
Jan 07, 202224.75-0.32-1.29%25.0725.5324.72
Jan 06, 202224.93-0.18-0.72%25.1125.4424.71
Jan 05, 202224.76-0.80-3.23%25.5625.6224.71
Jan 04, 202225.230.341.35%24.8925.3724.81
Jan 03, 202224.58-0.18-0.73%24.7624.9624.39
Dec 31, 202124.660.040.16%24.6224.9124.51
Dec 30, 202124.520.200.82%24.3224.6924.27
Dec 29, 202124.280.130.54%24.1524.3423.89
Dec 28, 202124.100.010.04%24.0924.2323.89
Dec 27, 202124.050.341.41%23.7124.0723.44
Dec 23, 202123.69-0.02-0.08%23.7123.8623.51
Dec 22, 202123.550.040.17%23.5123.7223.32
Dec 21, 202123.420.873.71%22.5523.4622.55
Dec 20, 202122.26-0.30-1.35%22.5622.6021.90
Dec 17, 202122.83-0.13-0.57%22.9623.0722.49
Dec 16, 202122.78-0.15-0.66%22.9323.2022.64
Dec 15, 202122.83-0.04-0.18%22.8723.2922.21
Dec 14, 202122.66-0.44-1.94%23.1023.1422.61
Dec 13, 202122.97-0.01-0.04%22.9823.0922.61
Dec 10, 202122.97-0.49-2.13%23.4623.6322.81
Dec 09, 202123.21-0.27-1.16%23.4823.7823.16
Dec 08, 202123.67-0.01-0.04%23.6823.8323.42
Dec 07, 202123.62-0.05-0.21%23.6723.9523.47
Dec 06, 202123.410.090.38%23.3223.7323.28
Dec 03, 202122.86-0.41-1.79%23.2723.4822.61
Dec 02, 202123.140.843.63%22.3023.3222.21
Dec 01, 202122.01-1.07-4.86%23.0823.4221.98
Nov 30, 202122.45-0.53-2.36%22.9823.2522.39
Nov 29, 202123.29-0.56-2.40%23.8524.1222.89
Nov 26, 202123.25-0.57-2.45%23.8224.1322.81
Nov 24, 202124.390.200.82%24.1924.4624.04
Nov 23, 202124.210.080.33%24.1324.4624.06
Nov 22, 202124.16-0.41-1.70%24.5724.8124.08
Nov 19, 202123.88-0.18-0.75%24.0624.1623.69
Nov 18, 202124.080.100.42%23.9824.2223.82
Nov 17, 202123.840.040.17%23.8023.8623.14
Nov 16, 202123.57-0.60-2.55%24.1724.1823.30
Nov 15, 202123.88-0.12-0.50%24.0024.2023.69
Nov 12, 202123.54-0.55-2.34%24.0924.0923.48
Nov 11, 202123.800.271.13%23.5323.8423.32
Nov 10, 202123.420.261.11%23.1623.6623.16
Nov 09, 202123.24-0.33-1.42%23.5723.6823.24
Nov 08, 202123.32-1.01-4.33%24.3324.5023.12
Nov 05, 202124.35-1.08-4.44%25.4325.4424.00
Nov 04, 202123.40-0.73-3.12%24.1324.1323.22
Nov 03, 202124.000.220.92%23.7824.1923.51
Nov 02, 202123.460.170.72%23.2923.5322.97
Nov 01, 202122.900.050.22%22.8522.9522.46
Oct 29, 202122.61-0.19-0.84%22.8022.8022.47
Oct 28, 202122.75-0.06-0.26%22.8122.8622.31
Oct 27, 202122.70-0.74-3.26%23.4423.4922.67
Oct 26, 202123.280.000.00%23.2823.4223.10
Oct 25, 202123.230.130.56%23.1023.2322.82
Oct 22, 202122.97-0.26-1.13%23.2323.2722.78
Oct 21, 202122.87-0.45-1.97%23.3223.3422.77
Oct 20, 202123.250.632.71%22.6223.2622.58
Oct 19, 202122.65-0.49-2.16%23.1423.1422.61
Oct 18, 202122.950.351.53%22.6022.9522.41
Oct 15, 202122.52-0.23-1.02%22.7522.7622.51
Oct 14, 202122.41-0.10-0.45%22.5122.6622.33
Oct 13, 202122.370.301.34%22.0722.4421.83
Oct 12, 202122.080.231.04%21.8522.1221.70
Oct 11, 202121.840.020.09%21.8221.9021.53
Oct 08, 202121.73-0.15-0.69%21.8822.1121.73
Oct 07, 202121.83-0.08-0.37%21.9122.1821.72
Oct 06, 202121.630.150.69%21.4821.6520.88
Oct 05, 202121.50-0.47-2.19%21.9721.9721.40
Oct 04, 202121.77-0.04-0.18%21.8121.9521.59
Oct 01, 202121.760.693.17%21.0721.8720.91
Sep 30, 202120.76-0.90-4.34%21.6621.7220.76
Sep 29, 202121.46-0.19-0.89%21.6521.6721.32
Sep 28, 202121.34-0.40-1.87%21.7421.7421.27
Sep 27, 202121.53-0.39-1.81%21.9222.0521.50
Sep 24, 202121.61-0.38-1.76%21.9921.9921.58
Sep 23, 202121.86-0.25-1.14%22.1122.2021.83
Sep 22, 202121.860.261.19%21.6022.0321.50
Sep 21, 202121.43-0.36-1.68%21.7921.8121.42
Sep 20, 202121.40-0.20-0.93%21.6021.6221.06
Sep 17, 202121.74-0.42-1.93%22.1622.2621.70
Sep 16, 202122.090.190.86%21.9022.2621.76
Sep 15, 202121.890.020.09%21.8722.0321.67
Sep 14, 202121.74-0.25-1.15%21.9922.1621.59
Sep 13, 202121.920.361.64%21.5622.0921.29
Sep 10, 202121.12-0.47-2.23%21.5921.8421.11
Sep 09, 202121.45-0.26-1.21%21.7121.7121.36
Sep 08, 202121.700.070.32%21.6321.9221.50
Sep 07, 202121.84-0.34-1.56%22.1822.2521.72
Sep 03, 202122.140.080.36%22.0622.2821.84
Sep 02, 202122.08-0.15-0.68%22.2322.3021.78
Sep 01, 202122.050.080.36%21.9722.1121.65
Aug 31, 202121.80-0.36-1.65%22.1622.1621.66
Aug 30, 202121.83-0.36-1.65%22.1922.1921.56
Aug 27, 202121.940.080.36%21.8622.1921.80
Aug 26, 202121.62-0.41-1.90%22.0322.0621.60
Aug 25, 202122.010.251.14%21.7622.1321.52
Aug 24, 202121.64-0.07-0.32%21.7121.7821.44
Aug 23, 202121.38-0.22-1.03%21.6021.7021.21
Aug 20, 202121.330.261.22%21.0721.4420.79
Aug 19, 202121.070.030.14%21.0421.3020.71
Aug 18, 202121.13-0.28-1.33%21.4121.4520.99
Aug 17, 202121.38-0.08-0.37%21.4621.7621.04
Aug 16, 202121.63-0.46-2.13%22.0922.1021.54

Отваряй дълги и къси позиции с KIM с ливъридж
Купувай и продавай Kimco Realty Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image