CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nextdoor
Nextdoor
Днес
-0.04 (-1.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.42-0.12-4.96%2.542.542.38
Feb 06, 20232.46-0.07-2.85%2.532.602.42
Feb 03, 20232.54-0.13-5.12%2.672.792.52
Feb 02, 20232.760.031.09%2.732.832.67
Feb 01, 20232.620.176.49%2.452.682.45
Jan 31, 20232.470.166.48%2.312.512.26
Jan 30, 20232.23-0.09-4.04%2.322.342.23
Jan 27, 20232.330.125.15%2.212.392.15
Jan 26, 20232.19-0.04-1.83%2.232.262.15
Jan 25, 20232.13-0.05-2.35%2.182.182.07
Jan 24, 20232.17-0.03-1.38%2.202.252.06
Jan 23, 20232.210.052.26%2.162.272.12
Jan 20, 20232.160.020.93%2.142.192.10
Jan 19, 20232.13-0.03-1.41%2.162.202.10
Jan 18, 20232.16-0.05-2.31%2.212.302.16
Jan 17, 20232.200.020.91%2.182.212.11
Jan 13, 20232.14-0.03-1.40%2.172.192.09
Jan 12, 20232.170.031.38%2.142.192.07
Jan 11, 20232.110.000.00%2.112.162.09
Jan 10, 20232.11-0.05-2.37%2.162.162.09
Jan 09, 20232.09-0.06-2.87%2.152.172.08
Jan 06, 20232.08-0.01-0.48%2.092.092.00
Jan 05, 20232.06-0.06-2.91%2.122.122.04
Jan 04, 20232.11-0.06-2.84%2.172.172.05
Jan 03, 20232.08-0.07-3.37%2.152.242.01
Dec 30, 20222.080.062.88%2.022.132.02
Dec 29, 20222.070.115.31%1.962.091.94
Dec 28, 20221.930.031.55%1.901.981.87
Dec 27, 20221.91-0.10-5.24%2.012.011.84
Dec 23, 20221.960.000.00%1.961.961.88
Dec 22, 20221.93-0.02-1.04%1.951.971.89
Dec 21, 20221.93-0.08-4.15%2.012.021.93
Dec 20, 20221.960.000.00%1.962.041.93
Dec 19, 20221.93-0.11-5.70%2.042.041.93
Dec 16, 20222.01-0.01-0.50%2.022.051.96
Dec 15, 20222.01-0.03-1.49%2.042.041.93
Dec 14, 20222.00-0.11-5.50%2.112.111.97
Dec 13, 20222.06-0.20-9.71%2.262.362.06
Dec 12, 20222.120.020.94%2.102.131.98
Dec 09, 20222.07-0.01-0.48%2.082.122.00
Dec 08, 20222.050.031.46%2.022.132.00
Dec 07, 20222.01-0.01-0.50%2.022.101.97
Dec 06, 20222.06-0.09-4.37%2.152.152.00
Dec 05, 20222.07-0.10-4.83%2.172.222.07
Dec 02, 20222.200.052.27%2.152.242.11
Dec 01, 20222.17-0.11-5.07%2.282.292.17
Nov 30, 20222.280.167.02%2.122.282.05
Nov 29, 20222.080.020.96%2.062.132.03
Nov 28, 20222.08-0.11-5.29%2.192.222.07
Nov 25, 20222.170.020.92%2.152.182.13
Nov 23, 20222.16-0.01-0.46%2.172.232.15
Nov 22, 20222.17-0.10-4.61%2.272.272.15
Nov 21, 20222.22-0.10-4.50%2.322.322.19
Nov 18, 20222.28-0.11-4.82%2.392.402.26
Nov 17, 20222.35-0.05-2.13%2.402.432.33
Nov 16, 20222.44-0.22-9.02%2.662.662.44
Nov 15, 20222.670.114.12%2.562.782.56
Nov 14, 20222.44-0.18-7.38%2.622.702.44
Nov 11, 20222.660.197.14%2.472.782.41
Nov 10, 20222.480.2811.29%2.202.562.19
Nov 09, 20222.06-0.24-11.65%2.302.302.06
Nov 08, 20222.34-0.07-2.99%2.412.422.29
Nov 07, 20222.380.010.42%2.372.432.27
Nov 04, 20222.35-0.15-6.38%2.502.502.26
Nov 03, 20222.430.031.23%2.402.512.40
Nov 02, 20222.42-0.25-10.33%2.672.672.36
Nov 01, 20222.62-0.19-7.25%2.812.892.62
Oct 31, 20222.72-0.04-1.47%2.762.802.70
Oct 28, 20222.770.051.81%2.722.802.61
Oct 27, 20222.66-0.01-0.38%2.672.692.52
Oct 26, 20222.61-0.17-6.51%2.782.782.60
Oct 25, 20222.700.145.19%2.562.702.55
Oct 24, 20222.55-0.07-2.75%2.622.622.51
Oct 21, 20222.62-0.15-5.73%2.772.772.45
Oct 20, 20222.73-0.14-5.13%2.872.872.70
Oct 19, 20222.78-0.08-2.88%2.862.862.72
Oct 18, 20222.81-0.11-3.91%2.922.942.78
Oct 17, 20222.770.113.97%2.662.792.63
Oct 14, 20222.56-0.22-8.59%2.782.782.54
Oct 13, 20222.670.124.49%2.552.702.45
Oct 12, 20222.630.083.04%2.552.672.48
Oct 11, 20222.55-0.07-2.75%2.622.632.46
Oct 10, 20222.59-0.11-4.25%2.702.702.56
Oct 07, 20222.66-0.14-5.26%2.802.802.65
Oct 06, 20222.830.000.00%2.832.902.77
Oct 05, 20222.80-0.15-5.36%2.952.962.70
Oct 04, 20222.920.082.74%2.843.062.84
Oct 03, 20222.72-0.14-5.15%2.862.872.68
Sep 30, 20222.80-0.16-5.71%2.962.962.77
Sep 29, 20222.91-0.16-5.50%3.073.072.87
Sep 28, 20223.030.113.63%2.923.062.88
Sep 27, 20222.890.062.08%2.832.892.77
Sep 26, 20222.76-0.09-3.26%2.852.902.74
Sep 23, 20222.86-0.04-1.40%2.902.952.81
Sep 22, 20222.95-0.16-5.42%3.113.142.95
Sep 21, 20223.150.020.63%3.133.283.00
Sep 20, 20223.05-0.17-5.57%3.223.223.03
Sep 19, 20223.22-0.20-6.21%3.423.423.16
Sep 16, 20223.44-0.01-0.29%3.453.483.37
Sep 15, 20223.570.257.00%3.323.623.26
Sep 14, 20223.290.000.00%3.293.323.20
Sep 13, 20223.270.010.31%3.263.343.19
Sep 12, 20223.430.072.04%3.363.443.27
Sep 09, 20223.270.061.83%3.213.343.15
Sep 08, 20223.140.020.64%3.123.163.06
Sep 07, 20223.090.123.88%2.973.112.93
Sep 06, 20222.91-0.24-8.25%3.153.162.91
Sep 02, 20223.09-0.03-0.97%3.123.243.03
Sep 01, 20223.06-0.11-3.59%3.173.183.03
Aug 31, 20223.190.000.00%3.193.223.10
Aug 30, 20223.11-0.16-5.02%3.273.313.10
Aug 29, 20223.23-0.01-0.28%3.243.383.20
Aug 26, 20223.29-0.16-4.86%3.463.463.23
Aug 25, 20223.42-0.06-1.75%3.483.553.36
Aug 24, 20223.460.154.30%3.313.503.25
Aug 23, 20223.22-0.12-3.75%3.353.423.22
Aug 22, 20223.36-0.05-1.40%3.413.483.29
Aug 19, 20223.37-0.03-0.98%3.413.413.25
Aug 18, 20223.460.020.58%3.443.483.29
Aug 17, 20223.26-0.21-6.40%3.473.523.25
Aug 16, 20223.540.164.49%3.383.563.24
Aug 15, 20223.160.103.13%3.063.193.02
Aug 12, 20223.070.113.52%2.963.132.90
Aug 11, 20222.910.103.37%2.813.082.76
Aug 10, 20222.71-0.49-18.17%3.213.212.71
Aug 09, 20223.60-0.31-8.49%3.913.913.60
Aug 08, 20223.900.051.36%3.843.953.79
Aug 05, 20223.780.143.62%3.653.823.58
Aug 04, 20223.70-0.06-1.57%3.763.773.63
Aug 03, 20223.730.184.93%3.553.833.51
Aug 02, 20223.500.154.39%3.353.543.30
Aug 01, 20223.310.00-0.09%3.323.443.21
Jul 29, 20223.350.092.68%3.263.463.21
Jul 28, 20223.26-0.06-1.81%3.323.323.13
Jul 27, 20223.270.020.55%3.263.293.16
Jul 26, 20223.08-0.14-4.67%3.233.233.08
Jul 25, 20223.23-0.06-1.76%3.293.313.14
Jul 22, 20223.25-0.20-6.09%3.453.463.17
Jul 21, 20223.550.092.56%3.463.603.38
Jul 20, 20223.430.071.98%3.373.483.30
Jul 19, 20223.29-0.12-3.68%3.413.413.22
Jul 18, 20223.33-0.06-1.74%3.383.473.30
Jul 15, 20223.28-0.02-0.70%3.313.323.12
Jul 14, 20223.21-0.39-12.10%3.603.603.20
Jul 13, 20223.600.000.11%3.603.803.55
Jul 12, 20223.69-0.10-2.71%3.793.843.64
Jul 11, 20223.74-0.17-4.46%3.913.913.70
Jul 08, 20223.90-0.08-2.08%3.984.043.78
Jul 07, 20224.020.389.50%3.644.053.63
Jul 06, 20223.640.030.77%3.623.683.44
Jul 05, 20223.620.246.69%3.373.663.31
Jul 01, 20223.440.113.14%3.343.463.24
Jun 30, 20223.330.041.17%3.303.383.11
Jun 29, 20223.30-0.01-0.33%3.313.343.17
Jun 28, 20223.33-0.18-5.41%3.513.593.30
Jun 27, 20223.52-0.06-1.82%3.583.653.42
Jun 24, 20223.550.195.25%3.363.583.21
Jun 23, 20223.23-0.19-5.84%3.423.433.20
Jun 22, 20223.38-0.05-1.39%3.433.593.33
Jun 21, 20223.500.174.78%3.333.623.30
Jun 17, 20223.160.00-0.03%3.163.253.08
Jun 16, 20223.10-0.15-4.97%3.253.333.04
Jun 15, 20223.340.205.90%3.143.473.10
Jun 14, 20223.06-0.13-4.12%3.183.192.90
Jun 13, 20223.11-0.03-0.90%3.133.213.02
Jun 10, 20223.28-0.08-2.56%3.363.423.23
Jun 09, 20223.43-0.20-5.74%3.633.753.41
Jun 08, 20223.71-0.14-3.77%3.853.963.63
Jun 07, 20223.580.174.84%3.403.653.39

Отваряй дълги и къси позиции с KIND с ливъридж
Купувай и продавай Nextdoor Holdings Inc -$0.07 (2.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image