CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kulicke & Soffa Industries
Kulicke & Soffa Industries
Днес
-1.13 (-2.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202351.68-1.35-2.61%53.0353.0351.31
Jan 26, 202352.81-0.12-0.23%52.9353.2551.92
Jan 25, 202352.60-0.79-1.50%53.3953.3950.37
Jan 24, 202351.44-1.88-3.65%53.3253.3251.43
Jan 23, 202352.591.963.73%50.6353.0350.12
Jan 20, 202349.74-1.64-3.30%51.3851.3849.43
Jan 19, 202349.18-0.36-0.73%49.5449.5848.45
Jan 18, 202349.37-1.75-3.54%51.1252.0249.28
Jan 17, 202350.10-1.47-2.93%51.5751.5949.43
Jan 13, 202351.28-0.40-0.78%51.6851.8450.91
Jan 12, 202351.692.484.80%49.2151.7548.35
Jan 11, 202348.660.521.07%48.1449.1147.82
Jan 10, 202347.99-1.23-2.56%49.2249.2247.55
Jan 09, 202348.01-0.30-0.62%48.3149.1647.30
Jan 06, 202346.920.691.47%46.2347.2545.34
Jan 05, 202344.67-0.63-1.41%45.3045.5644.57
Jan 04, 202345.160.110.24%45.0545.6244.08
Jan 03, 202343.03-2.44-5.67%45.4745.5642.55
Dec 30, 202244.290.310.70%43.9844.5643.61
Dec 29, 202244.54-0.13-0.29%44.6745.1643.99
Dec 28, 202243.39-0.87-2.01%44.2644.6143.22
Dec 27, 202244.05-1.43-3.25%45.4845.5543.79
Dec 23, 202244.69-0.30-0.67%44.9945.3443.95
Dec 22, 202244.63-2.07-4.64%46.7046.7043.27
Dec 21, 202246.420.952.05%45.4746.6245.33
Dec 20, 202245.07-0.59-1.31%45.6646.0144.95
Dec 19, 202245.66-6.87-15.05%52.5352.5345.02
Dec 16, 202247.12-3.44-7.30%50.5650.5646.41
Dec 15, 202247.66-5.98-12.55%53.6453.6447.15
Dec 14, 202248.21-0.68-1.41%48.8949.9047.91
Dec 13, 202248.74-1.27-2.61%50.0150.8548.59
Dec 12, 202248.351.152.38%47.2048.5246.83
Dec 09, 202247.08-0.56-1.19%47.6448.3447.02
Dec 08, 202247.67-0.34-0.71%48.0148.2546.25
Dec 07, 202247.320.400.85%46.9248.0446.87
Dec 06, 202247.16-0.83-1.76%47.9948.0546.83
Dec 05, 202247.77-0.06-0.13%47.8348.4447.41
Dec 02, 202247.79-0.53-1.11%48.3248.3246.98
Dec 01, 202247.97-0.39-0.81%48.3648.6146.89
Nov 30, 202247.97-1.60-3.34%49.5749.5745.58
Nov 29, 202245.45-2.34-5.15%47.7947.7945.27
Nov 28, 202245.72-1.40-3.06%47.1247.1245.24
Nov 25, 202247.11-0.42-0.89%47.5347.9947.03
Nov 23, 202247.78-0.61-1.28%48.3948.5647.12
Nov 22, 202247.100.110.23%46.9947.1845.92
Nov 21, 202246.23-2.13-4.61%48.3648.3645.59
Nov 18, 202248.380.130.27%48.2549.2347.15
Nov 17, 202246.951.413.00%45.5449.0544.03
Nov 16, 202245.61-1.59-3.49%47.2047.5845.11
Nov 15, 202247.84-0.15-0.31%47.9948.5646.74
Nov 14, 202245.56-1.78-3.91%47.3447.3445.55
Nov 11, 202246.91-0.05-0.11%46.9647.9046.42
Nov 10, 202246.250.521.12%45.7346.5245.19
Nov 09, 202242.91-1.90-4.43%44.8145.5142.88
Nov 08, 202245.221.202.65%44.0245.4043.78
Nov 07, 202243.200.360.83%42.8443.4842.31
Nov 04, 202242.51-1.15-2.71%43.6643.6641.40
Nov 03, 202240.08-0.30-0.75%40.3841.0439.90
Nov 02, 202240.78-2.41-5.91%43.1943.1940.74
Nov 01, 202242.69-0.16-0.37%42.8543.1442.20
Oct 31, 202241.98-0.07-0.17%42.0542.5541.23
Oct 28, 202242.110.370.88%41.7442.3240.91
Oct 27, 202240.86-1.74-4.26%42.6043.6540.34
Oct 26, 202242.140.461.09%41.6843.3541.28
Oct 25, 202241.890.862.05%41.0342.1540.86
Oct 24, 202240.64-0.09-0.22%40.7341.1840.00
Oct 21, 202240.371.032.55%39.3440.5639.09
Oct 20, 202239.130.832.12%38.3039.3238.13
Oct 19, 202237.79-0.88-2.33%38.6738.7637.41
Oct 18, 202238.08-0.93-2.44%39.0139.7137.67
Oct 17, 202237.96-0.65-1.71%38.6138.8337.62
Oct 14, 202237.52-2.55-6.80%40.0740.0937.43
Oct 13, 202239.122.526.44%36.6039.3736.08
Oct 12, 202237.58-4.21-11.20%41.7941.7937.53
Oct 11, 202238.34-1.74-4.54%40.0840.2638.11
Oct 10, 202239.87-1.11-2.78%40.9841.0738.94
Oct 07, 202240.73-0.30-0.74%41.0341.8440.48
Oct 06, 202242.21-0.06-0.14%42.2743.1342.07
Oct 05, 202242.180.160.38%42.0242.6141.27
Oct 04, 202242.040.811.93%41.2342.0840.32
Oct 03, 202239.830.761.91%39.0740.3138.65
Sep 30, 202238.540.210.54%38.3339.4238.18
Sep 29, 202238.55-0.81-2.10%39.3639.9037.57
Sep 28, 202239.770.511.28%39.2639.9938.95
Sep 27, 202239.22-2.34-5.97%41.5641.5638.94
Sep 26, 202239.14-0.76-1.94%39.9040.5839.08
Sep 23, 202239.87-0.22-0.55%40.0940.1739.03
Sep 22, 202240.35-0.51-1.26%40.8641.8540.04
Sep 21, 202240.780.050.12%40.7342.5140.73
Sep 20, 202240.47-0.58-1.43%41.0541.0540.02
Sep 19, 202240.970.521.27%40.4541.7540.36
Sep 16, 202240.87-0.23-0.56%41.1041.2039.83
Sep 15, 202241.05-1.31-3.19%42.3642.3640.26
Sep 14, 202241.51-0.49-1.18%42.0042.3640.78
Sep 13, 202241.33-1.12-2.71%42.4542.6641.17
Sep 12, 202243.53-0.15-0.34%43.6844.0943.15
Sep 09, 202243.25-0.18-0.42%43.4344.0743.07
Sep 08, 202242.540.080.19%42.4642.9341.23
Sep 07, 202242.501.032.42%41.4743.1241.47
Sep 06, 202241.41-1.23-2.97%42.6443.1941.36
Sep 02, 202242.52-0.62-1.46%43.1443.1541.87
Sep 01, 202241.880.691.65%41.1941.8840.39
Aug 31, 202242.05-1.51-3.59%43.5643.6541.98
Aug 30, 202243.14-0.74-1.72%43.8844.0142.05
Aug 29, 202243.36-1.75-4.04%45.1145.1143.33
Aug 26, 202244.05-3.18-7.22%47.2347.2343.99
Aug 25, 202246.591.002.15%45.5946.9745.59
Aug 24, 202245.36-0.78-1.72%46.1446.4844.87
Aug 23, 202245.49-0.24-0.53%45.7346.4645.05
Aug 22, 202244.78-1.62-3.62%46.4047.2444.54
Aug 19, 202247.55-0.41-0.86%47.9648.1346.88
Aug 18, 202248.150.611.27%47.5448.9347.46
Aug 17, 202246.98-1.01-2.15%47.9948.0746.29
Aug 16, 202248.15-0.06-0.12%48.2148.9047.70
Aug 15, 202248.16-1.14-2.37%49.3050.1947.88
Aug 12, 202250.200.891.77%49.3150.7849.13
Aug 11, 202248.850.090.18%48.7650.2648.21
Aug 10, 202247.860.260.54%47.6048.3446.95
Aug 09, 202245.98-0.21-0.46%46.1946.7844.39
Aug 08, 202247.12-2.98-6.32%50.1051.1446.52
Aug 05, 202250.811.823.58%48.9950.9848.77
Aug 04, 202249.834.068.15%45.7752.0445.42
Aug 03, 202248.220.120.25%48.1048.7947.35
Aug 02, 202247.66-0.67-1.41%48.3348.9646.64
Aug 01, 202247.33-0.79-1.67%48.1248.2346.24
Jul 29, 202248.140.861.79%47.2848.2046.62
Jul 28, 202247.17-0.72-1.53%47.8948.3446.31
Jul 27, 202247.820.280.59%47.5448.4846.57
Jul 26, 202246.67-1.48-3.17%48.1548.4046.66
Jul 25, 202248.06-1.07-2.23%49.1349.5247.74
Jul 22, 202248.92-1.99-4.07%50.9150.9348.49
Jul 21, 202250.67-0.05-0.10%50.7250.8449.18
Jul 20, 202250.151.553.09%48.6050.9648.60
Jul 19, 202248.722.585.30%46.1448.8446.00
Jul 18, 202245.20-0.77-1.70%45.9747.1544.82
Jul 15, 202245.410.310.68%45.1045.6343.39
Jul 14, 202243.691.092.49%42.6043.7641.77
Jul 13, 202242.271.443.41%40.8342.6940.75
Jul 12, 202241.32-1.52-3.68%42.8442.8441.02
Jul 11, 202241.36-0.90-2.18%42.2642.2741.05
Jul 08, 202242.100.491.16%41.6142.4141.16
Jul 07, 202241.51-1.28-3.08%42.7942.7940.03
Jul 06, 202239.32-0.01-0.03%39.3340.1938.64
Jul 05, 202239.350.812.06%38.5439.5337.38
Jul 01, 202239.05-3.91-10.01%42.9642.9639.02
Jun 30, 202242.82-0.66-1.54%43.4844.1542.19
Jun 29, 202243.36-0.31-0.71%43.6744.2442.18
Jun 28, 202243.78-1.92-4.39%45.7045.8243.69
Jun 27, 202244.93-1.28-2.85%46.2146.2144.60
Jun 24, 202244.890.551.23%44.3445.1243.06
Jun 23, 202242.63-0.92-2.16%43.5544.6442.43
Jun 22, 202243.18-0.62-1.44%43.8045.1542.65
Jun 21, 202244.850.641.43%44.2145.4643.43
Jun 17, 202242.99-1.29-3.00%44.2844.4342.12
Jun 16, 202243.33-2.73-6.30%46.0647.1342.73
Jun 15, 202247.45-1.84-3.88%49.2949.2945.75
Jun 14, 202246.76-0.45-0.96%47.2147.2145.96
Jun 13, 202246.17-1.80-3.90%47.9747.9845.53
Jun 10, 202248.81-1.37-2.81%50.1851.3948.52
Jun 09, 202250.90-0.89-1.75%51.7952.3950.88
Jun 08, 202252.00-1.23-2.37%53.2353.6551.70
Jun 07, 202253.311.302.44%52.0153.4751.88
Jun 06, 202252.90-1.10-2.08%54.0054.3751.96
Jun 03, 202253.06-0.60-1.13%53.6654.2352.69
Jun 02, 202254.791.051.92%53.7454.9853.11
Jun 01, 202252.98-1.60-3.02%54.5854.8852.96
May 31, 202254.240.841.55%53.4054.6452.70
May 27, 202253.390.881.65%52.5153.6452.32
May 26, 202251.712.204.25%49.5152.1648.83
May 25, 202248.751.442.95%47.3148.9047.20
May 24, 202247.57-2.88-6.05%50.4550.4546.47

Отваряй дълги и къси позиции с KLIC с ливъридж
Купувай и продавай Kulicke & Soffa Industries Inc -$1.21 (2.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image