CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kaleyra
Kaleyra
Днес
+0.09 (+7.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231.240.043.23%1.201.271.13
Feb 06, 20231.15-0.01-0.87%1.161.171.12
Feb 03, 20231.17-0.14-11.97%1.311.321.14
Feb 02, 20231.270.010.79%1.261.291.21
Feb 01, 20231.210.021.65%1.191.221.11
Jan 31, 20231.140.065.26%1.081.151.05
Jan 30, 20231.05-0.09-8.57%1.141.141.04
Jan 27, 20231.14-0.03-2.63%1.171.191.11
Jan 26, 20231.13-0.04-3.54%1.171.191.11
Jan 25, 20231.120.043.57%1.081.131.06
Jan 24, 20231.090.000.00%1.091.211.08
Jan 23, 20231.07-0.14-13.08%1.211.221.05
Jan 20, 20231.13-0.01-0.88%1.141.221.09
Jan 19, 20231.10-0.11-10.00%1.211.281.06
Jan 18, 20231.21-0.06-5.21%1.271.291.13
Jan 17, 20231.240.1511.90%1.091.261.09
Jan 13, 20231.090.032.98%1.061.120.96
Jan 12, 20231.03-0.14-13.71%1.171.221.03
Jan 11, 20231.10-0.02-1.66%1.121.211.07
Jan 10, 20231.00-0.02-1.67%1.011.061.00
Jan 09, 20230.95-0.05-5.41%1.001.070.95
Jan 06, 20230.90-0.14-15.11%1.031.080.89
Jan 05, 20231.050.021.76%1.031.110.99
Jan 04, 20230.99-0.11-11.36%1.111.170.98
Jan 03, 20231.050.2524.16%0.801.110.80
Dec 30, 20220.760.056.69%0.710.810.65
Dec 29, 20220.680.034.67%0.650.700.62
Dec 28, 20220.64-0.05-7.59%0.690.710.62
Dec 27, 20220.64-0.06-9.90%0.700.720.61
Dec 23, 20220.69-0.11-15.48%0.790.810.66
Dec 22, 20220.74-0.07-9.16%0.800.800.70
Dec 21, 20220.740.022.55%0.720.840.72
Dec 20, 20220.72-0.15-20.28%0.860.900.71
Dec 19, 20220.82-0.06-7.45%0.880.900.82
Dec 16, 20220.85-0.04-4.83%0.890.920.85
Dec 15, 20220.86-0.21-24.88%1.071.080.85
Dec 14, 20221.03-0.12-11.65%1.151.161.03
Dec 13, 20221.08-0.06-5.56%1.141.151.07
Dec 12, 20221.06-0.05-5.10%1.111.121.06
Dec 09, 20221.110.00-0.06%1.111.131.07
Dec 08, 20221.06-0.03-2.49%1.091.121.06
Dec 07, 20221.03-0.14-13.11%1.171.170.99
Dec 06, 20221.13-0.06-5.31%1.191.191.08
Dec 05, 20221.18-0.17-14.41%1.351.361.18
Dec 02, 20221.30-0.05-3.85%1.351.371.24
Dec 01, 20221.310.1511.45%1.161.341.16
Nov 30, 20221.18-0.07-5.93%1.251.281.10
Nov 29, 20221.26-0.19-15.08%1.451.471.24
Nov 28, 20221.42-0.09-6.34%1.511.611.40
Nov 25, 20221.480.074.73%1.411.521.41
Nov 23, 20221.410.000.00%1.411.521.36
Nov 22, 20221.37-0.07-5.11%1.441.511.33
Nov 21, 20221.43-0.15-10.49%1.581.591.33
Nov 18, 20221.46-0.03-2.05%1.491.511.32
Nov 17, 20221.390.2920.89%1.101.451.07
Nov 16, 20221.130.011.28%1.111.131.08
Nov 15, 20221.080.054.43%1.041.130.99
Nov 14, 20221.030.1312.17%0.911.060.88
Nov 11, 20220.900.2223.96%0.681.020.68
Nov 10, 20220.650.012.27%0.640.720.63
Nov 09, 20220.60-0.02-3.30%0.620.680.57
Nov 08, 20220.60-0.20-33.50%0.810.810.58
Nov 07, 20220.83-0.01-1.30%0.840.940.80
Nov 04, 20220.80-0.07-9.29%0.870.870.78
Nov 03, 20220.83-0.04-4.82%0.870.900.82
Nov 02, 20220.84-0.07-8.54%0.920.940.84
Nov 01, 20220.87-0.05-5.30%0.920.940.87
Oct 31, 20220.87-0.01-1.64%0.890.920.85
Oct 28, 20220.87-0.04-4.29%0.910.920.87
Oct 27, 20220.88-0.03-3.40%0.910.960.86
Oct 26, 20220.890.010.58%0.880.960.88
Oct 25, 20220.87-0.02-2.82%0.900.970.87
Oct 24, 20220.86-0.07-7.81%0.930.940.86
Oct 21, 20220.860.1415.80%0.730.920.71
Oct 20, 20220.69-0.09-12.67%0.770.800.69
Oct 19, 20220.74-0.09-12.03%0.830.830.74
Oct 18, 20220.80-0.17-21.04%0.970.970.80
Oct 17, 20220.86-0.04-4.98%0.900.960.86
Oct 14, 20220.810.000.31%0.810.820.72
Oct 13, 20220.77-0.07-9.21%0.840.860.76
Oct 12, 20220.83-0.07-8.37%0.900.960.82
Oct 11, 20220.88-0.06-7.21%0.950.960.86
Oct 10, 20220.90-0.17-18.96%1.071.070.86
Oct 07, 20220.92-0.11-11.81%1.031.050.90
Oct 06, 20221.00-0.02-2.09%1.021.080.97
Oct 05, 20220.99-0.05-4.87%1.031.050.95
Oct 04, 20220.99-0.07-6.58%1.061.090.99
Oct 03, 20221.00-0.01-0.61%1.011.040.99
Sep 30, 20220.98-0.11-11.19%1.091.140.98
Sep 29, 20221.07-0.28-26.17%1.351.351.07
Sep 28, 20221.310.021.53%1.291.371.26
Sep 27, 20221.26-0.17-13.49%1.431.451.26
Sep 26, 20221.37-0.01-0.73%1.381.441.36
Sep 23, 20221.410.010.71%1.401.441.36
Sep 22, 20221.42-0.11-7.75%1.531.531.41
Sep 21, 20221.530.021.31%1.511.591.46
Sep 20, 20221.490.032.01%1.461.511.39
Sep 19, 20221.43-0.05-3.50%1.481.481.39
Sep 16, 20221.47-0.14-9.52%1.611.651.47
Sep 15, 20221.610.084.97%1.531.641.49
Sep 14, 20221.47-0.08-5.44%1.551.551.43
Sep 13, 20221.49-0.08-5.37%1.571.581.47
Sep 12, 20221.55-0.06-3.87%1.611.621.54
Sep 09, 20221.55-0.12-7.74%1.671.721.54
Sep 08, 20221.58-0.05-3.16%1.631.631.53
Sep 07, 20221.58-0.05-3.16%1.631.641.55
Sep 06, 20221.58-0.06-3.80%1.641.651.52
Sep 02, 20221.62-0.07-4.32%1.691.711.57
Sep 01, 20221.60-0.06-3.75%1.661.671.53
Aug 31, 20221.61-0.06-3.73%1.671.671.55
Aug 30, 20221.63-0.11-6.75%1.741.741.60
Aug 29, 20221.64-0.05-2.98%1.691.791.64
Aug 26, 20221.71-0.12-7.18%1.841.881.65
Aug 25, 20221.85-0.17-9.33%2.032.031.84
Aug 24, 20221.95-0.05-2.71%2.012.031.95
Aug 23, 20221.970.010.51%1.961.991.91
Aug 22, 20221.93-0.02-1.19%1.961.971.84
Aug 19, 20221.91-0.04-2.20%1.952.051.90
Aug 18, 20221.92-0.10-5.43%2.022.091.89
Aug 17, 20221.93-0.08-4.24%2.022.021.93
Aug 16, 20221.98-0.08-3.83%2.062.071.92
Aug 15, 20222.00-0.06-2.89%2.062.121.99
Aug 12, 20222.03-0.13-6.39%2.162.172.03
Aug 11, 20222.15-0.18-8.48%2.332.472.13
Aug 10, 20222.21-0.13-5.87%2.352.572.19
Aug 09, 20222.19-0.37-16.83%2.562.562.17
Aug 08, 20222.530.031.03%2.512.652.47
Aug 05, 20222.46-0.02-0.77%2.482.502.37
Aug 04, 20222.44-0.04-1.77%2.482.512.40
Aug 03, 20222.460.218.68%2.242.482.18
Aug 02, 20222.15-0.06-2.94%2.212.292.10
Aug 01, 20222.18-0.03-1.33%2.212.372.11
Jul 29, 20222.29-0.14-6.13%2.422.422.23
Jul 28, 20222.350.000.17%2.352.442.26
Jul 27, 20222.310.093.76%2.232.332.12
Jul 26, 20222.15-0.13-6.09%2.282.362.04
Jul 25, 20222.25-0.02-1.06%2.282.322.11
Jul 22, 20222.21-0.28-12.52%2.482.482.16
Jul 21, 20222.330.010.39%2.322.412.26
Jul 20, 20222.320.3916.74%1.942.341.94
Jul 19, 20221.94-0.06-3.04%2.002.041.90
Jul 18, 20221.88-0.09-4.85%1.972.061.86
Jul 15, 20221.90-0.02-1.10%1.931.991.85
Jul 14, 20221.89-0.26-13.74%2.152.151.83
Jul 13, 20222.08-0.43-20.58%2.502.502.03
Jul 12, 20222.490.249.55%2.253.122.17
Jul 11, 20222.21-0.08-3.75%2.302.302.04
Jul 08, 20222.29-0.11-4.66%2.402.432.28
Jul 07, 20222.33-0.06-2.66%2.402.402.30
Jul 06, 20222.29-0.08-3.36%2.372.612.27
Jul 05, 20222.310.010.30%2.312.332.09
Jul 01, 20222.250.135.79%2.122.282.05
Jun 30, 20222.05-0.17-8.38%2.232.271.96
Jun 29, 20222.10-0.18-8.41%2.282.342.05
Jun 28, 20222.12-0.28-13.19%2.402.462.07
Jun 27, 20222.39-0.10-4.05%2.492.532.34
Jun 24, 20222.480.062.51%2.412.632.22
Jun 23, 20222.34-0.11-4.88%2.452.452.29
Jun 22, 20222.33-0.09-3.69%2.422.502.29
Jun 21, 20222.33-0.05-2.23%2.382.552.33
Jun 17, 20222.380.114.78%2.272.442.18
Jun 16, 20222.28-0.22-9.68%2.502.572.22
Jun 15, 20222.450.020.61%2.442.542.37
Jun 14, 20222.37-0.06-2.49%2.432.452.25
Jun 13, 20222.36-0.27-11.38%2.622.672.33
Jun 10, 20222.67-0.30-11.29%2.973.112.64
Jun 09, 20222.93-0.16-5.40%3.083.082.88
Jun 08, 20223.08-0.28-9.09%3.363.443.06
Jun 07, 20223.24-0.19-5.76%3.433.513.23
Jun 06, 20223.430.267.49%3.173.503.17
Jun 03, 20223.08-0.18-5.82%3.263.383.06
Jun 02, 20223.31-0.14-4.14%3.453.553.22

Отваряй дълги и къси позиции с KLR с ливъридж
Купувай и продавай Kaleyra Inc +$0.06 (5.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image