CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kaltura
Kaltura
Днес
+0.02 (+0.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20232.130.010.47%2.122.192.04
Jan 26, 20232.11-0.02-0.95%2.132.132.07
Jan 25, 20232.08-0.01-0.48%2.092.092.01
Jan 24, 20232.04-0.08-3.92%2.122.122.02
Jan 23, 20232.03-0.03-1.48%2.062.062.00
Jan 20, 20232.010.010.50%2.002.141.96
Jan 19, 20231.97-0.09-4.57%2.062.061.92
Jan 18, 20232.04-0.12-5.88%2.162.161.99
Jan 17, 20232.06-0.06-2.91%2.122.122.06
Jan 13, 20232.080.020.96%2.062.122.05
Jan 12, 20232.05-0.07-3.41%2.122.132.03
Jan 11, 20232.060.000.00%2.062.102.00
Jan 10, 20232.02-0.01-0.50%2.032.041.98
Jan 09, 20231.990.073.52%1.922.011.90
Jan 06, 20231.91-0.04-2.09%1.951.971.82
Jan 05, 20231.92-0.05-2.60%1.972.021.89
Jan 04, 20231.970.105.08%1.872.001.82
Jan 03, 20231.810.010.55%1.801.871.73
Dec 30, 20221.75-0.11-6.29%1.861.861.66
Dec 29, 20221.71-0.04-2.34%1.751.811.66
Dec 28, 20221.690.074.14%1.621.711.60
Dec 27, 20221.63-0.08-4.91%1.711.711.58
Dec 23, 20221.730.063.47%1.671.741.65
Dec 22, 20221.65-0.06-3.64%1.711.751.64
Dec 21, 20221.66-0.01-0.60%1.671.721.64
Dec 20, 20221.64-0.05-3.05%1.691.701.63
Dec 19, 20221.66-0.16-9.64%1.821.821.66
Dec 16, 20221.800.021.11%1.781.831.67
Dec 15, 20221.72-0.11-6.40%1.831.841.71
Dec 14, 20221.82-0.07-3.85%1.891.901.80
Dec 13, 20221.890.010.53%1.881.921.83
Dec 12, 20221.880.000.00%1.881.901.85
Dec 09, 20221.85-0.05-2.70%1.901.961.85
Dec 08, 20221.88-0.04-2.13%1.921.961.79
Dec 07, 20221.87-0.07-3.74%1.941.951.84
Dec 06, 20221.890.010.53%1.881.951.84
Dec 05, 20221.85-0.24-12.97%2.092.091.84
Dec 02, 20222.01-0.08-3.98%2.092.091.93
Dec 01, 20222.010.031.49%1.982.191.85
Nov 30, 20221.930.000.00%1.931.981.84
Nov 29, 20221.81-0.05-2.76%1.861.861.74
Nov 28, 20221.81-0.03-1.66%1.841.881.74
Nov 25, 20221.79-0.20-11.17%1.991.991.79
Nov 23, 20221.860.010.54%1.851.881.76
Nov 22, 20221.74-0.18-10.34%1.921.921.69
Nov 21, 20221.71-0.02-1.17%1.731.731.71
Nov 18, 20221.76-0.08-4.55%1.841.841.66
Nov 17, 20221.76-0.24-13.64%2.002.001.75
Nov 16, 20221.88-0.20-10.64%2.082.081.86
Nov 15, 20221.96-0.02-1.02%1.981.981.83
Nov 14, 20221.90-0.11-5.79%2.012.011.86
Nov 11, 20221.88-0.05-2.66%1.931.931.79
Nov 10, 20221.85-0.04-2.16%1.892.081.72
Nov 09, 20221.69-0.27-15.98%1.961.961.67
Nov 08, 20221.85-0.14-7.57%1.991.991.84
Nov 07, 20221.87-0.12-6.42%1.991.991.84
Nov 04, 20221.86-0.12-6.45%1.982.061.84
Nov 03, 20221.93-0.11-5.70%2.042.041.91
Nov 02, 20221.91-0.08-4.19%1.991.991.86
Nov 01, 20221.91-0.07-3.66%1.982.041.91
Oct 31, 20221.91-0.22-11.52%2.132.131.89
Oct 28, 20221.92-0.23-11.98%2.152.151.90
Oct 27, 20221.90-0.17-8.95%2.072.071.87
Oct 26, 20221.85-0.23-12.43%2.082.081.83
Oct 25, 20221.92-0.09-4.69%2.012.021.85
Oct 24, 20221.91-0.10-5.24%2.012.111.90
Oct 21, 20221.91-0.07-3.66%1.982.001.90
Oct 20, 20221.90-0.09-4.74%1.992.151.86
Oct 19, 20221.88-0.12-6.38%2.002.021.82
Oct 18, 20221.84-0.23-12.50%2.072.071.82
Oct 17, 20221.85-0.04-2.16%1.892.161.71
Oct 14, 20221.64-0.35-21.34%1.991.991.63
Oct 13, 20221.85-0.24-12.97%2.092.141.77
Oct 12, 20221.79-0.16-8.94%1.952.011.78
Oct 11, 20221.86-0.29-15.59%2.152.161.84
Oct 10, 20222.00-0.09-4.50%2.092.092.00
Oct 07, 20222.02-0.40-19.80%2.422.431.92
Oct 06, 20222.11-0.32-15.17%2.432.452.07
Oct 05, 20222.30-0.12-5.22%2.422.452.27
Oct 04, 20222.290.031.31%2.262.322.26
Oct 03, 20222.22-0.05-2.25%2.272.322.19
Sep 30, 20222.25-0.19-8.44%2.442.452.23
Sep 29, 20222.25-0.20-8.89%2.452.452.14
Sep 28, 20222.29-0.04-1.75%2.332.412.26
Sep 27, 20222.26-0.19-8.41%2.452.452.11
Sep 26, 20222.14-0.19-8.88%2.332.442.12
Sep 23, 20222.27-0.09-3.96%2.362.362.21
Sep 22, 20222.30-0.09-3.91%2.392.392.22
Sep 21, 20222.28-0.01-0.44%2.292.342.11
Sep 20, 20222.270.020.88%2.252.292.07
Sep 19, 20222.10-0.21-10.00%2.312.331.89
Sep 16, 20222.01-0.21-10.45%2.222.221.83
Sep 15, 20222.05-0.14-6.83%2.192.192.04
Sep 14, 20222.190.000.00%2.192.232.07
Sep 13, 20222.180.010.46%2.172.182.07
Sep 12, 20222.16-0.01-0.46%2.172.202.11
Sep 09, 20222.14-0.05-2.34%2.192.202.14
Sep 08, 20222.19-0.28-12.79%2.472.472.13
Sep 07, 20222.24-0.33-14.73%2.572.592.20
Sep 06, 20222.37-0.06-2.53%2.432.462.29
Sep 02, 20222.45-0.03-1.22%2.482.672.32
Sep 01, 20222.36-0.31-13.14%2.672.672.23
Aug 31, 20222.45-0.30-12.41%2.752.752.37
Aug 30, 20222.40-0.06-2.29%2.462.472.36
Aug 29, 20222.460.031.34%2.422.502.31
Aug 26, 20222.42-0.32-13.25%2.732.752.31
Aug 25, 20222.330.00-0.13%2.342.412.25
Aug 24, 20222.28-0.06-2.54%2.342.362.16
Aug 23, 20222.23-0.11-4.88%2.342.452.21
Aug 22, 20222.34-0.26-11.09%2.602.602.29
Aug 19, 20222.380.020.80%2.372.452.29
Aug 18, 20222.33-0.11-4.63%2.442.442.28
Aug 17, 20222.37-0.21-8.75%2.572.582.33
Aug 16, 20222.45-0.15-6.28%2.612.612.42
Aug 15, 20222.49-0.13-5.37%2.632.632.43
Aug 12, 20222.50-0.06-2.36%2.552.672.47
Aug 11, 20222.51-0.11-4.46%2.632.692.50
Aug 10, 20222.630.145.37%2.492.692.44
Aug 09, 20222.39-0.41-16.92%2.802.802.38
Aug 08, 20222.69-0.02-0.56%2.712.812.65
Aug 05, 20222.750.103.67%2.652.772.56
Aug 04, 20222.600.020.73%2.582.652.55
Aug 03, 20222.590.082.94%2.512.702.51
Aug 02, 20222.54-0.08-3.00%2.612.622.43
Aug 01, 20222.52-0.11-4.28%2.632.642.49
Jul 29, 20222.53-0.08-3.24%2.622.772.51
Jul 28, 20222.39-0.11-4.82%2.502.502.26
Jul 27, 20222.39-0.24-9.87%2.632.632.30
Jul 26, 20222.34-0.23-9.63%2.562.562.19
Jul 25, 20222.42-0.11-4.51%2.522.532.35
Jul 22, 20222.50-0.07-2.84%2.572.632.40
Jul 21, 20222.590.4918.89%2.102.622.08
Jul 20, 20222.080.073.22%2.022.101.97
Jul 19, 20222.030.063.10%1.972.051.71
Jul 18, 20221.77-0.33-18.40%2.102.101.73
Jul 15, 20222.08-0.02-1.20%2.102.101.91
Jul 14, 20222.080.000.14%2.072.081.97
Jul 13, 20222.070.052.60%2.022.081.97
Jul 12, 20222.02-0.18-8.99%2.212.211.96
Jul 11, 20222.020.031.63%1.992.101.92
Jul 08, 20222.00-0.05-2.66%2.052.051.90
Jul 07, 20221.930.147.17%1.792.091.71
Jul 06, 20221.76-0.20-11.15%1.952.061.74
Jul 05, 20221.87-0.28-15.20%2.152.151.84
Jul 01, 20221.89-0.22-11.88%2.112.121.87
Jun 30, 20222.020.000.05%2.012.051.97
Jun 29, 20222.020.178.25%1.862.041.78
Jun 28, 20221.99-0.07-3.42%2.062.071.97
Jun 27, 20222.04-0.16-7.71%2.192.192.02
Jun 24, 20222.170.073.13%2.102.262.03
Jun 23, 20221.960.00-0.05%1.961.971.91
Jun 22, 20221.94-0.02-0.88%1.951.971.82
Jun 21, 20221.830.010.60%1.821.841.79
Jun 17, 20221.80-0.14-7.48%1.941.971.78
Jun 16, 20221.83-0.09-5.04%1.922.031.80
Jun 15, 20221.86-0.03-1.50%1.891.951.82
Jun 14, 20221.81-0.10-5.58%1.911.921.77
Jun 13, 20221.860.000.00%1.861.861.86

Отваряй дълги и къси позиции с KLTR с ливъридж
Купувай и продавай Kaltura Inc -$0.04 (1.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image