CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kimberly-Clark
Kimberly-Clark
Днес
+1.12 (+0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023131.300.720.55%130.58131.70128.93
Feb 02, 2023130.180.550.42%129.63130.96128.06
Feb 01, 2023130.02-0.37-0.28%130.39131.00128.72
Jan 31, 2023130.040.350.27%129.69130.11128.74
Jan 30, 2023129.02-0.58-0.45%129.60130.22128.62
Jan 27, 2023128.93-1.21-0.94%130.14130.14128.03
Jan 26, 2023130.31-2.06-1.58%132.37132.37128.65
Jan 25, 2023132.112.171.64%129.94133.18129.91
Jan 24, 2023134.73-0.28-0.21%135.01135.01132.24
Jan 23, 2023134.24-1.08-0.80%135.32135.61133.89
Jan 20, 2023135.162.301.70%132.86135.44131.70
Jan 19, 2023132.18-1.07-0.81%133.25133.74131.59
Jan 18, 2023132.87-4.59-3.45%137.46137.46132.75
Jan 17, 2023136.89-1.34-0.98%138.23138.58136.48
Jan 13, 2023136.850.340.25%136.51137.21136.03
Jan 12, 2023136.28-0.89-0.65%137.17137.17135.45
Jan 11, 2023136.31-1.40-1.03%137.71138.27135.46
Jan 10, 2023135.93-2.40-1.77%138.33138.33135.39
Jan 09, 2023137.09-1.28-0.93%138.37139.38137.03
Jan 06, 2023138.470.730.53%137.74138.71136.86
Jan 05, 2023135.59-1.89-1.39%137.48137.48135.35
Jan 04, 2023136.84-0.37-0.27%137.21137.74136.04
Jan 03, 2023137.120.780.57%136.34137.32134.91
Dec 30, 2022135.77-2.05-1.51%137.82138.06134.90
Dec 29, 2022137.25-0.74-0.54%137.99138.33136.86
Dec 28, 2022136.53-2.53-1.85%139.06139.12136.31
Dec 27, 2022138.40-0.14-0.10%138.54138.77137.15
Dec 23, 2022137.18-1.27-0.93%138.45138.45136.89
Dec 22, 2022137.470.370.27%137.10137.58135.88
Dec 21, 2022136.960.700.51%136.26137.20135.94
Dec 20, 2022135.43-0.84-0.62%136.27136.47134.22
Dec 19, 2022135.69-0.87-0.64%136.56137.06134.85
Dec 16, 2022135.31-1.34-0.99%136.65137.49134.28
Dec 15, 2022136.49-2.45-1.80%138.94139.21135.56
Dec 14, 2022139.09-0.39-0.28%139.48140.64138.12
Dec 13, 2022138.74-1.24-0.89%139.98139.98137.63
Dec 12, 2022137.950.950.69%137.00138.05134.77
Dec 09, 2022136.19-0.93-0.68%137.12137.51135.89
Dec 08, 2022136.770.190.14%136.58137.23135.39
Dec 07, 2022136.75-0.33-0.24%137.08138.01136.30
Dec 06, 2022136.07-0.04-0.03%136.11137.43135.18
Dec 05, 2022137.24-0.12-0.09%137.36137.54135.96
Dec 02, 2022137.981.120.81%136.86138.23135.74
Dec 01, 2022136.640.390.29%136.25137.48136.06
Nov 30, 2022135.672.391.76%133.28135.68132.65
Nov 29, 2022133.16-0.38-0.29%133.54133.64131.58
Nov 28, 2022133.37-2.06-1.54%135.43135.43133.34
Nov 25, 2022135.02-0.23-0.17%135.25135.30134.05
Nov 23, 2022134.09-1.51-1.13%135.60135.81133.94
Nov 22, 2022135.030.660.49%134.37135.23133.78
Nov 21, 2022133.551.210.91%132.34133.74131.80
Nov 18, 2022131.490.510.39%130.98131.71130.27
Nov 17, 2022128.97-0.28-0.22%129.25129.82127.81
Nov 16, 2022129.100.020.02%129.08130.51128.67
Nov 15, 2022128.21-1.34-1.05%129.55129.81127.04
Nov 14, 2022127.64-0.36-0.28%128.00130.44127.59
Nov 11, 2022127.49-0.95-0.75%128.44128.44124.37
Nov 10, 2022127.781.571.23%126.21128.09125.52
Nov 09, 2022123.88-1.50-1.21%125.38125.38123.73
Nov 08, 2022124.58-0.55-0.44%125.13125.48123.74
Nov 07, 2022124.360.440.35%123.92124.65123.35
Nov 04, 2022122.57-0.78-0.64%123.35124.00121.52
Nov 03, 2022122.02-0.18-0.15%122.20122.35120.82
Nov 02, 2022122.25-2.06-1.69%124.31125.94122.09
Nov 01, 2022124.36-0.87-0.70%125.23126.22123.71
Oct 31, 2022124.530.170.14%124.36125.11124.02
Oct 28, 2022124.311.261.01%123.05124.53121.82
Oct 27, 2022121.630.530.44%121.10122.76120.88
Oct 26, 2022120.230.200.17%120.03121.11118.57
Oct 25, 2022119.503.212.69%116.29119.50114.89
Oct 24, 2022116.000.850.73%115.15116.32114.14
Oct 21, 2022113.970.980.86%112.99114.48112.23
Oct 20, 2022112.34-2.77-2.47%115.11115.51112.16
Oct 19, 2022115.00-1.19-1.03%116.19116.81114.39
Oct 18, 2022115.55-0.08-0.07%115.63116.58114.91
Oct 17, 2022114.24-0.25-0.22%114.49115.34113.83
Oct 14, 2022113.43-2.30-2.03%115.73115.73113.18
Oct 13, 2022114.612.211.93%112.40115.15111.61
Oct 12, 2022112.900.200.18%112.70114.04112.46
Oct 11, 2022111.420.610.55%110.81112.19110.45
Oct 10, 2022110.180.260.24%109.92110.59108.78
Oct 07, 2022109.65-3.04-2.77%112.69113.35109.56
Oct 06, 2022112.23-2.80-2.49%115.03115.03112.01
Oct 05, 2022114.67-1.50-1.31%116.17116.17114.36
Oct 04, 2022116.281.221.05%115.06116.90114.31
Oct 03, 2022114.130.700.61%113.43114.55111.96
Sep 30, 2022112.65-3.26-2.89%115.91116.27112.44
Sep 29, 2022115.03-2.52-2.19%117.55117.72114.89
Sep 28, 2022117.17-1.38-1.18%118.55118.68116.72
Sep 27, 2022117.22-2.38-2.03%119.60120.22117.10
Sep 26, 2022118.82-2.13-1.79%120.95121.19118.06
Sep 23, 2022120.35-0.63-0.52%120.98120.98119.12
Sep 22, 2022120.730.180.15%120.55121.72119.97
Sep 21, 2022120.77-1.48-1.23%122.25122.98120.76
Sep 20, 2022121.58-1.41-1.16%122.99123.01120.76
Sep 19, 2022122.840.990.81%121.85122.87121.77
Sep 16, 2022122.06-0.11-0.09%122.17122.43121.46
Sep 15, 2022121.44-1.12-0.92%122.56122.78121.07
Sep 14, 2022121.86-2.80-2.30%124.66124.68121.06
Sep 13, 2022123.75-3.30-2.67%127.05127.18123.57
Sep 12, 2022126.94-0.55-0.43%127.49127.90126.57
Sep 09, 2022126.870.590.47%126.28128.16125.29
Sep 08, 2022125.53-0.62-0.49%126.15126.47123.87
Sep 07, 2022127.460.830.65%126.63127.86126.03
Sep 06, 2022125.77-0.34-0.27%126.11127.31125.07
Sep 02, 2022126.52-3.57-2.82%130.09130.09126.25
Sep 01, 2022128.500.620.48%127.88129.27126.56
Aug 31, 2022127.55-1.75-1.37%129.30129.88127.42
Aug 30, 2022128.87-1.78-1.38%130.65131.29128.53
Aug 29, 2022129.610.150.12%129.46130.67128.67
Aug 26, 2022129.57-3.51-2.71%133.08133.32129.37
Aug 25, 2022132.97-0.89-0.67%133.86133.86131.94
Aug 24, 2022133.72-1.02-0.76%134.74135.36133.41
Aug 23, 2022134.25-1.88-1.40%136.13136.60134.16
Aug 22, 2022136.24-0.92-0.68%137.16137.22135.63
Aug 19, 2022136.97-0.57-0.42%137.54137.87136.68
Aug 18, 2022137.15-0.10-0.07%137.25137.25135.80
Aug 17, 2022136.82-0.77-0.56%137.59137.76136.75
Aug 16, 2022137.400.150.11%137.25138.04136.92
Aug 15, 2022136.510.390.29%136.12137.39135.88
Aug 12, 2022135.380.150.11%135.23136.10134.46
Aug 11, 2022134.67-1.44-1.07%136.11136.81134.38
Aug 10, 2022135.670.140.10%135.53135.80134.95
Aug 09, 2022134.45-0.22-0.16%134.67135.46134.07
Aug 08, 2022134.330.170.13%134.16135.13133.82
Aug 05, 2022133.390.450.34%132.94133.51131.97
Aug 04, 2022132.78-2.21-1.66%134.99135.18131.95
Aug 03, 2022134.761.631.21%133.13135.23132.38
Aug 02, 2022133.02-3.31-2.49%136.33136.72132.50
Aug 01, 2022135.382.912.15%132.47136.38132.47
Jul 29, 2022131.82-1.04-0.79%132.86132.86130.61
Jul 28, 2022133.220.600.45%132.62133.98131.62
Jul 27, 2022132.07-2.06-1.56%134.13134.30131.06
Jul 26, 2022133.993.322.48%130.67134.04130.21
Jul 25, 2022133.630.680.51%132.95133.76132.14
Jul 22, 2022132.411.541.16%130.87132.79130.55
Jul 21, 2022130.59-1.16-0.89%131.75131.75129.48
Jul 20, 2022131.38-1.52-1.16%132.90133.21130.35
Jul 19, 2022132.17-0.94-0.71%133.11133.21131.43
Jul 18, 2022131.99-3.16-2.39%135.15135.16131.96
Jul 15, 2022134.71-1.62-1.20%136.33136.41134.11
Jul 14, 2022135.121.030.76%134.09135.40133.85
Jul 13, 2022136.060.880.65%135.18137.12135.07
Jul 12, 2022135.33-0.19-0.14%135.52137.52134.81
Jul 11, 2022134.81-0.01-0.01%134.82135.81134.30
Jul 08, 2022134.29-1.72-1.28%136.01136.13134.11
Jul 07, 2022135.76-0.89-0.66%136.65137.87134.47
Jul 06, 2022137.04-0.42-0.31%137.46138.36136.81
Jul 05, 2022136.14-0.60-0.44%136.74137.67134.88
Jul 01, 2022136.800.530.39%136.27137.14135.21
Jun 30, 2022135.241.381.02%133.86136.16133.15
Jun 29, 2022134.270.780.58%133.49134.63132.89
Jun 28, 2022132.58-1.51-1.14%134.09134.29132.37
Jun 27, 2022133.64-0.63-0.47%134.27135.19133.05
Jun 24, 2022134.492.121.58%132.37134.95132.25
Jun 23, 2022132.143.322.51%128.82132.29128.56
Jun 22, 2022127.632.081.63%125.55128.13124.71
Jun 21, 2022125.08-0.62-0.50%125.70125.82122.55
Jun 17, 2022121.79-0.03-0.02%121.82122.55120.24
Jun 16, 2022121.71-0.25-0.21%121.96123.79120.75
Jun 15, 2022122.41-1.85-1.51%124.26124.60121.00
Jun 14, 2022123.37-3.53-2.86%126.90127.61122.89
Jun 13, 2022126.95-0.12-0.09%127.07128.30126.32
Jun 10, 2022127.780.730.57%127.05128.96125.58
Jun 09, 2022127.43-2.98-2.34%130.41130.80127.39
Jun 08, 2022130.82-1.39-1.06%132.21132.21130.54
Jun 07, 2022132.101.100.83%131.00132.32130.16
Jun 06, 2022131.93-0.15-0.11%132.08133.12131.44
Jun 03, 2022131.48-0.52-0.40%132.00132.65130.93
Jun 02, 2022131.75-0.27-0.20%132.02132.02127.98
Jun 01, 2022131.40-2.23-1.70%133.63133.63130.74
May 31, 2022133.100.090.07%133.01133.65130.89
May 27, 2022133.410.170.13%133.24133.64132.07
May 26, 2022132.47-0.17-0.13%132.64134.10132.26
May 25, 2022131.39-1.02-0.78%132.41132.44130.48
May 24, 2022132.222.221.68%130.00132.41129.44
May 23, 2022129.400.130.10%129.27130.16127.55
May 20, 2022128.35-0.80-0.62%129.15129.50125.48
May 19, 2022129.07-2.79-2.16%131.86132.52127.16
May 18, 2022132.65-5.69-4.29%138.34139.01132.14
May 17, 2022138.70-0.30-0.22%139.00139.42136.70
May 16, 2022139.04-0.34-0.24%139.38140.01137.53
May 13, 2022139.20-1.06-0.76%140.26141.02137.57
May 12, 2022139.68-0.32-0.23%140.00140.96138.17
May 11, 2022138.98-0.48-0.35%139.46140.93138.28
May 10, 2022139.01-1.69-1.22%140.70141.50138.09
May 09, 2022140.412.812.00%137.60142.30137.06
May 06, 2022137.650.650.47%137.00137.98135.64
May 05, 2022136.83-1.92-1.40%138.75138.76135.61
May 04, 2022139.242.401.72%136.84139.80136.49
May 03, 2022137.180.300.22%136.88138.78136.12
May 02, 2022136.02-3.87-2.85%139.89140.01134.54
Apr 29, 2022138.76-3.24-2.33%142.00142.00138.68
Apr 28, 2022142.021.280.90%140.74142.57139.37
Apr 27, 2022140.481.000.71%139.48141.63138.65
Apr 26, 2022139.21-4.65-3.34%143.86144.40139.16
Apr 25, 2022143.534.533.16%139.00144.56138.38
Apr 22, 2022138.49-0.43-0.31%138.92141.50138.39
Apr 21, 2022128.160.160.12%128.00129.66127.58
Apr 20, 2022127.63-0.13-0.10%127.76128.36127.33
Apr 19, 2022126.952.221.75%124.73127.06123.96
Apr 18, 2022124.99-1.52-1.22%126.51126.85124.69
Apr 14, 2022126.49-0.75-0.59%127.24127.51126.11
Apr 13, 2022126.420.340.27%126.08126.55125.55
Apr 12, 2022125.97-0.45-0.36%126.42127.20125.23
Apr 11, 2022126.560.060.05%126.50127.26125.27
Apr 08, 2022126.10-1.30-1.03%127.40127.80125.88
Apr 07, 2022126.720.100.08%126.62127.36125.15
Apr 06, 2022125.991.040.83%124.95126.12124.46
Apr 05, 2022125.160.470.38%124.69126.39124.51
Apr 04, 2022125.050.730.58%124.32125.11122.80
Apr 01, 2022125.061.561.25%123.50125.13122.44
Mar 31, 2022123.19-0.86-0.70%124.05124.54122.38
Mar 30, 2022123.90-0.29-0.23%124.19124.24123.01
Mar 29, 2022124.020.420.34%123.60124.86123.00
Mar 28, 2022122.461.521.24%120.94122.47120.81
Mar 25, 2022120.35-0.50-0.42%120.85121.74119.47
Mar 24, 2022120.18-0.78-0.65%120.96121.33119.96
Mar 23, 2022120.65-2.70-2.24%123.35123.35120.45
Mar 22, 2022122.490.560.46%121.93122.86120.79
Mar 21, 2022120.76-0.96-0.79%121.72123.17120.12
Mar 18, 2022120.94-0.90-0.74%121.84122.61120.14
Mar 17, 2022121.35-0.67-0.55%122.02122.57120.41
Mar 16, 2022121.50-0.48-0.40%121.98122.67119.69
Mar 15, 2022121.131.030.85%120.10121.77119.86
Mar 14, 2022119.190.490.41%118.70121.43117.43
Mar 11, 2022117.56-2.07-1.76%119.63121.18117.48
Mar 10, 2022119.85-3.54-2.95%123.39126.30118.63
Mar 09, 2022123.68-1.95-1.58%125.63126.89122.95
Mar 08, 2022123.22-3.86-3.13%127.08128.52123.13
Mar 07, 2022127.99-0.95-0.74%128.94129.95126.49
Mar 04, 2022129.18-0.13-0.10%129.31130.50127.84
Mar 03, 2022129.640.500.39%129.14130.83128.47
Mar 02, 2022129.871.100.85%128.77130.40128.25
Mar 01, 2022128.72-1.45-1.13%130.17130.83127.55
Feb 28, 2022130.22-1.01-0.78%131.23132.63128.87
Feb 25, 2022131.882.121.61%129.76132.54129.12
Feb 24, 2022128.61-3.22-2.50%131.83132.36127.02
Feb 23, 2022131.95-1.60-1.21%133.55133.91131.74
Feb 22, 2022132.87-0.93-0.70%133.80134.29131.94
Feb 18, 2022133.181.010.76%132.17133.44131.83
Feb 17, 2022131.660.500.38%131.16132.26130.37
Feb 16, 2022131.08-0.69-0.53%131.77132.96129.57
Feb 15, 2022131.55-1.66-1.26%133.21133.71130.93
Feb 14, 2022132.38-0.15-0.11%132.53133.44129.93
Feb 11, 2022132.400.400.30%132.00133.23131.17
Feb 10, 2022130.95-0.68-0.52%131.63132.27130.24
Feb 09, 2022131.90-2.70-2.05%134.60134.62131.90
Feb 08, 2022133.26-0.77-0.58%134.03134.49132.73
Feb 07, 2022133.34-0.60-0.45%133.94134.80132.01
Feb 04, 2022132.68-3.57-2.69%136.25137.90132.60
Feb 03, 2022136.470.380.28%136.09138.42135.33
Feb 02, 2022135.60-0.72-0.53%136.32137.63135.32
Feb 01, 2022137.28-0.75-0.55%138.03138.73135.55
Jan 31, 2022137.80-0.59-0.43%138.39139.85136.85
Jan 28, 2022138.931.711.23%137.22139.09135.75
Jan 27, 2022137.482.361.72%135.12139.15135.12
Jan 26, 2022134.774.233.14%130.54136.30130.45
Jan 25, 2022139.60-2.83-2.03%142.43143.00138.24
Jan 24, 2022141.83-2.46-1.73%144.29145.21138.91
Jan 21, 2022143.400.110.08%143.29144.86142.71
Jan 20, 2022141.63-1.40-0.99%143.03143.91141.49
Jan 19, 2022142.801.010.71%141.79144.10141.52
Jan 18, 2022140.92-2.18-1.55%143.10143.59140.25
Jan 14, 2022143.260.190.13%143.07144.88141.97
Jan 13, 2022142.95-0.15-0.10%143.10143.80141.89
Jan 12, 2022143.100.730.51%142.37144.08142.23
Jan 11, 2022143.21-0.39-0.27%143.60145.64141.25
Jan 10, 2022144.620.580.40%144.04145.95143.78
Jan 07, 2022143.76-0.15-0.10%143.91146.16142.51
Jan 06, 2022143.17-1.04-0.73%144.21145.66143.00
Jan 05, 2022144.13-0.20-0.14%144.33145.57143.71
Jan 04, 2022143.180.880.61%142.30145.04142.19
Jan 03, 2022142.48-0.76-0.53%143.24143.70139.76
Dec 31, 2021142.960.730.51%142.23143.37141.86
Dec 30, 2021141.56-0.84-0.59%142.40142.46141.12
Dec 29, 2021141.100.610.43%140.49141.97139.97
Dec 28, 2021139.86-0.27-0.19%140.13140.90139.30
Dec 27, 2021139.82-0.03-0.02%139.85139.94138.62
Dec 23, 2021138.91-0.39-0.28%139.30140.30138.41
Dec 22, 2021139.29-0.89-0.64%140.18140.74138.51
Dec 21, 2021139.36-2.23-1.60%141.59142.05138.54
Dec 20, 2021141.371.561.10%139.81141.77139.07
Dec 17, 2021139.43-2.01-1.44%141.44142.98139.25
Dec 16, 2021141.872.521.78%139.35141.92138.45
Dec 15, 2021138.28-0.29-0.21%138.57139.52137.84
Dec 14, 2021138.17-1.95-1.41%140.12140.63137.40
Dec 13, 2021139.303.092.22%136.21139.89135.87
Dec 10, 2021136.10-0.62-0.46%136.72137.91135.85
Dec 09, 2021135.670.270.20%135.40136.90135.36
Dec 08, 2021136.97-0.06-0.04%137.03138.40135.53
Dec 07, 2021136.940.000.00%136.94138.15136.18
Dec 06, 2021136.480.090.07%136.39138.56136.02
Dec 03, 2021135.400.930.69%134.47135.86133.41
Dec 02, 2021132.840.650.49%132.19133.96132.19
Dec 01, 2021131.850.600.46%131.25133.97130.84
Nov 30, 2021130.35-4.33-3.32%134.68134.90130.22
Nov 29, 2021135.05-0.52-0.39%135.57136.68135.04
Nov 26, 2021135.44-0.68-0.50%136.12137.69135.22
Nov 24, 2021135.32-1.01-0.75%136.33136.42134.27
Nov 23, 2021135.80-0.16-0.12%135.96136.70135.15
Nov 22, 2021135.490.960.71%134.53136.86134.46
Nov 19, 2021134.490.050.04%134.44135.71134.07
Nov 18, 2021133.06-3.03-2.28%136.09136.09132.45
Nov 17, 2021134.490.320.24%134.17134.79132.81
Nov 16, 2021133.84-1.51-1.13%135.35136.23133.78
Nov 15, 2021134.80-0.74-0.55%135.54135.54133.67
Nov 12, 2021133.91-1.57-1.17%135.48135.58133.84
Nov 11, 2021134.07-1.52-1.13%135.59135.59133.43
Nov 10, 2021134.721.381.02%133.34135.22132.83
Nov 09, 2021132.49-1.55-1.17%134.04134.04132.14
Nov 08, 2021132.59-0.15-0.11%132.74132.90131.00
Nov 05, 2021132.25-0.24-0.18%132.49133.05131.60
Nov 04, 2021131.32-1.62-1.23%132.94132.94130.83
Nov 03, 2021132.180.510.39%131.67132.59130.87
Nov 02, 2021131.610.750.57%130.86132.22129.96
Nov 01, 2021130.280.420.32%129.86130.79129.55
Oct 29, 2021129.49-0.74-0.57%130.23130.49129.09
Oct 28, 2021130.08-0.47-0.36%130.55130.75129.02
Oct 27, 2021129.28-4.23-3.27%133.51134.21128.99
Oct 26, 2021133.284.123.09%129.16134.03129.16
Oct 25, 2021130.121.861.43%128.26130.61125.35
Oct 22, 2021133.031.230.92%131.80133.20131.49
Oct 21, 2021131.31-1.05-0.80%132.36132.66131.13
Oct 20, 2021131.681.691.28%129.99132.67129.83
Oct 19, 2021129.82-0.61-0.47%130.43131.72128.17
Oct 18, 2021131.58-1.88-1.43%133.46134.21131.52
Oct 15, 2021133.29-0.26-0.20%133.55134.20132.66
Oct 14, 2021133.320.100.08%133.22134.01132.50
Oct 13, 2021132.61-0.03-0.02%132.64133.36131.53
Oct 12, 2021132.59-0.45-0.34%133.04134.01132.29
Oct 11, 2021132.56-0.44-0.33%133.00133.52132.37
Oct 08, 2021132.94-1.23-0.93%134.17134.27132.03
Oct 07, 2021133.69-0.27-0.20%133.96134.83133.49
Oct 06, 2021133.101.230.92%131.87133.32131.23
Oct 05, 2021131.950.150.11%131.80132.52131.31
Oct 04, 2021132.22-0.10-0.08%132.32133.59131.43
Oct 01, 2021132.25-0.94-0.71%133.19133.29131.16
Sep 30, 2021132.51-3.69-2.78%136.20136.95132.40
Sep 29, 2021135.851.811.33%134.04136.51133.65
Sep 28, 2021133.520.740.55%132.78134.05132.14
Sep 27, 2021132.45-0.86-0.65%133.31133.66132.41
Sep 24, 2021133.04-0.96-0.72%134.00134.41132.85
Sep 23, 2021133.610.320.24%133.29134.55132.90
Sep 22, 2021133.48-1.97-1.48%135.45135.75133.26
Sep 21, 2021134.51-0.39-0.29%134.90136.11133.91
Sep 20, 2021134.49-0.60-0.45%135.09136.03133.49
Sep 17, 2021135.19-1.01-0.75%136.20137.52135.17
Sep 16, 2021135.98-1.10-0.81%137.08138.54135.53
Sep 15, 2021137.03-1.47-1.07%138.50138.76136.81
Sep 14, 2021138.14-0.62-0.45%138.76139.51137.62
Sep 13, 2021138.180.300.22%137.88139.48137.62
Sep 10, 2021137.08-1.42-1.04%138.50139.40136.05
Sep 09, 2021137.81-2.27-1.65%140.08140.53137.42
Sep 08, 2021141.541.441.02%140.10141.88139.48
Sep 07, 2021139.87-0.69-0.49%140.56140.77138.82
Sep 03, 2021140.800.370.26%140.43141.44140.15
Sep 02, 2021140.480.410.29%140.07140.90139.95
Sep 01, 2021139.731.861.33%137.87140.11137.87
Aug 31, 2021137.850.780.57%137.07137.89136.42
Aug 30, 2021136.780.320.23%136.46137.14136.28
Aug 27, 2021136.400.010.01%136.39137.53135.93
Aug 26, 2021136.340.000.00%136.34136.76135.33
Aug 25, 2021135.76-0.42-0.31%136.18136.25134.88
Aug 24, 2021135.85-1.84-1.35%137.69137.76135.85

Отваряй дълги и къси позиции с KMB с ливъридж
Купувай и продавай Kimberly-Clark Corp +$1.06 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image