CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kennametal
Kennametal
Днес
+0.56 (+2.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202328.330.140.49%28.1928.5027.67
Jan 30, 202327.77-0.30-1.08%28.0728.0827.66
Jan 27, 202327.940.160.57%27.7828.1027.54
Jan 26, 202327.64-0.27-0.98%27.9127.9827.16
Jan 25, 202327.570.040.15%27.5327.7127.17
Jan 24, 202327.50-0.21-0.76%27.7127.8227.22
Jan 23, 202327.620.080.29%27.5427.9027.21
Jan 20, 202327.360.572.08%26.7927.4426.06
Jan 19, 202326.07-0.69-2.65%26.7626.7625.90
Jan 18, 202326.72-0.69-2.58%27.4127.5526.67
Jan 17, 202327.13-0.53-1.95%27.6627.6727.07
Jan 13, 202327.350.351.28%27.0027.4326.77
Jan 12, 202326.89-0.58-2.16%27.4727.4726.54
Jan 11, 202327.110.250.92%26.8627.1826.73
Jan 10, 202326.550.301.13%26.2526.6225.91
Jan 09, 202326.01-0.42-1.61%26.4326.6225.85
Jan 06, 202325.95-0.04-0.15%25.9926.1525.62
Jan 05, 202325.37-0.09-0.35%25.4625.4924.70
Jan 04, 202325.080.321.28%24.7625.2824.41
Jan 03, 202324.21-0.39-1.61%24.6024.6724.00
Dec 30, 202224.07-0.37-1.54%24.4424.4923.82
Dec 29, 202224.440.000.00%24.4424.6724.16
Dec 28, 202223.92-0.84-3.51%24.7624.9123.91
Dec 27, 202224.580.070.28%24.5124.7124.27
Dec 23, 202224.280.070.29%24.2124.3323.82
Dec 22, 202223.91-0.43-1.80%24.3424.3423.54
Dec 21, 202224.43-0.08-0.33%24.5124.6024.09
Dec 20, 202223.86-0.35-1.47%24.2124.3523.86
Dec 19, 202223.90-0.69-2.89%24.5924.6623.60
Dec 16, 202224.28-0.73-3.01%25.0125.0123.81
Dec 15, 202224.57-0.72-2.93%25.2925.3124.27
Dec 14, 202225.31-1.27-5.02%26.5826.5825.18
Dec 13, 202225.81-0.98-3.80%26.7926.8325.57
Dec 12, 202225.640.411.60%25.2325.7224.79
Dec 09, 202224.91-0.75-3.01%25.6626.0024.90
Dec 08, 202225.50-0.58-2.27%26.0826.0825.25
Dec 07, 202225.46-0.14-0.55%25.6025.6025.08
Dec 06, 202225.26-0.84-3.33%26.1026.1024.79
Dec 05, 202225.85-0.56-2.17%26.4126.6725.67
Dec 02, 202226.530.411.55%26.1226.6225.76
Dec 01, 202226.46-0.33-1.25%26.7926.9726.31
Nov 30, 202226.440.200.76%26.2426.4425.10
Nov 29, 202225.85-0.41-1.59%26.2626.3225.82
Nov 28, 202225.85-1.15-4.45%27.0027.0025.73
Nov 25, 202226.80-0.13-0.49%26.9326.9626.59
Nov 23, 202226.66-0.12-0.45%26.7827.4726.39
Nov 22, 202226.45-0.69-2.61%27.1427.1626.25
Nov 21, 202226.66-0.18-0.68%26.8426.8626.03
Nov 18, 202226.51-0.24-0.91%26.7526.7725.91
Nov 17, 202225.91-0.22-0.85%26.1326.1725.47
Nov 16, 202226.36-1.08-4.10%27.4427.4426.27
Nov 15, 202227.07-0.35-1.29%27.4227.6126.85
Nov 14, 202226.69-0.66-2.47%27.3527.3626.28
Nov 11, 202227.231.615.91%25.6227.2525.37
Nov 10, 202225.38-0.07-0.28%25.4525.6025.09
Nov 09, 202224.23-0.38-1.57%24.6124.8424.07
Nov 08, 202224.69-0.41-1.66%25.1025.2124.46
Nov 07, 202224.720.080.32%24.6424.7223.96
Nov 04, 202224.280.431.77%23.8524.3523.55
Nov 03, 202223.070.070.30%23.0023.2922.32
Nov 02, 202222.97-2.22-9.66%25.1925.1922.94
Nov 01, 202224.90-1.30-5.22%26.2026.2024.06
Oct 31, 202226.790.501.87%26.2926.9025.98
Oct 28, 202226.340.070.27%26.2726.4825.64
Oct 27, 202225.83-0.31-1.20%26.1426.5625.77
Oct 26, 202225.53-0.43-1.68%25.9626.2325.38
Oct 25, 202225.520.301.18%25.2225.9725.06
Oct 24, 202225.190.361.43%24.8325.3824.60
Oct 21, 202224.510.863.51%23.6524.6623.45
Oct 20, 202223.35-0.77-3.30%24.1224.3723.28
Oct 19, 202223.77-0.54-2.27%24.3124.3723.26
Oct 18, 202224.24-0.05-0.21%24.2924.4923.60
Oct 17, 202223.520.321.36%23.2023.6623.14
Oct 14, 202222.34-1.21-5.42%23.5523.5522.21
Oct 13, 202223.171.104.75%22.0723.2421.59
Oct 12, 202222.330.080.36%22.2522.4721.92
Oct 11, 202222.18-0.15-0.68%22.3322.6921.95
Oct 10, 202222.26-0.31-1.39%22.5722.7422.09
Oct 07, 202222.22-0.82-3.69%23.0423.0422.03
Oct 06, 202223.02-0.17-0.74%23.1923.5322.76
Oct 05, 202223.050.110.48%22.9423.2722.63
Oct 04, 202223.030.542.34%22.4923.0522.33
Oct 03, 202221.820.753.44%21.0722.0120.65
Sep 30, 202220.62-0.87-4.22%21.4921.4920.55
Sep 29, 202221.25-0.34-1.60%21.5921.5920.58
Sep 28, 202221.590.080.37%21.5121.7921.09
Sep 27, 202221.08-0.03-0.14%21.1121.1420.47
Sep 26, 202220.56-0.37-1.80%20.9321.0220.40
Sep 23, 202220.79-0.13-0.63%20.9220.9420.23
Sep 22, 202220.97-0.81-3.86%21.7821.8220.92
Sep 21, 202221.75-0.65-2.99%22.4022.5321.73
Sep 20, 202221.89-0.56-2.56%22.4522.4521.61
Sep 19, 202222.380.672.99%21.7122.5021.63
Sep 16, 202221.58-0.70-3.24%22.2822.3021.37
Sep 15, 202222.49-0.36-1.60%22.8522.9522.36
Sep 14, 202222.67-0.63-2.78%23.3023.3822.25
Sep 13, 202223.03-1.14-4.95%24.1724.1722.99
Sep 12, 202224.510.220.90%24.2924.7724.17
Sep 09, 202223.900.040.17%23.8624.1623.71
Sep 08, 202223.38-0.12-0.51%23.5023.5822.91
Sep 07, 202223.460.030.13%23.4323.6222.90
Sep 06, 202223.270.020.09%23.2523.4022.64
Sep 02, 202222.77-1.09-4.79%23.8623.9022.63
Sep 01, 202223.35-0.18-0.77%23.5323.5322.80
Aug 31, 202223.45-1.15-4.90%24.6024.6823.38
Aug 30, 202224.23-0.67-2.77%24.9024.9324.00
Aug 29, 202224.52-0.38-1.55%24.9025.0424.25
Aug 26, 202224.70-1.78-7.21%26.4826.5624.66
Aug 25, 202226.190.271.03%25.9226.2225.80
Aug 24, 202225.59-0.27-1.06%25.8625.8625.32
Aug 23, 202225.58-0.25-0.98%25.8326.1425.58
Aug 22, 202225.53-0.87-3.41%26.4026.4425.25
Aug 19, 202226.61-0.64-2.41%27.2527.3926.48
Aug 18, 202227.270.060.22%27.2127.2726.82
Aug 17, 202226.85-0.75-2.79%27.6027.6026.62
Aug 16, 202227.630.321.16%27.3127.6827.25
Aug 15, 202227.30-0.39-1.43%27.6927.7027.06
Aug 12, 202227.60-0.36-1.30%27.9628.2227.25
Aug 11, 202227.430.270.98%27.1627.7127.12
Aug 10, 202226.68-0.04-0.15%26.7226.9226.46
Aug 09, 202225.77-0.45-1.75%26.2226.2525.52
Aug 08, 202225.97-0.48-1.85%26.4526.7625.71
Aug 05, 202226.26-0.06-0.23%26.3226.6225.96
Aug 04, 202226.37-0.21-0.80%26.5826.5926.21
Aug 03, 202226.34-0.58-2.20%26.9227.0125.58
Aug 02, 202226.48-1.22-4.61%27.7027.7026.21
Aug 01, 202227.040.030.11%27.0127.0826.08
Jul 29, 202226.840.431.60%26.4126.9526.05
Jul 28, 202226.110.271.03%25.8426.1625.51
Jul 27, 202225.470.170.67%25.3025.5824.81
Jul 26, 202224.98-0.04-0.16%25.0225.2624.75
Jul 25, 202224.98-0.05-0.20%25.0325.1324.47
Jul 22, 202224.61-0.61-2.48%25.2225.4524.38
Jul 21, 202224.900.040.16%24.8624.9124.32
Jul 20, 202224.53-0.13-0.53%24.6624.6924.13
Jul 19, 202224.600.361.46%24.2424.7024.01
Jul 18, 202223.59-0.66-2.80%24.2524.3823.45
Jul 15, 202223.640.180.76%23.4623.7422.99
Jul 14, 202222.74-0.59-2.59%23.3323.8922.41
Jul 13, 202223.280.090.39%23.1923.3622.72
Jul 12, 202223.250.220.95%23.0323.7522.62
Jul 11, 202222.83-0.29-1.27%23.1223.1822.52
Jul 08, 202223.07-0.49-2.12%23.5623.7122.76
Jul 07, 202224.320.702.88%23.6224.3423.40
Jul 06, 202223.08-0.63-2.73%23.7123.7322.58
Jul 05, 202223.380.150.64%23.2323.4022.19
Jul 01, 202223.23-0.33-1.42%23.5623.6722.53
Jun 30, 202223.24-0.20-0.86%23.4423.5822.65
Jun 29, 202223.35-0.84-3.60%24.1924.2423.20
Jun 28, 202223.86-0.48-2.01%24.3424.4223.82
Jun 27, 202223.89-0.16-0.67%24.0524.0523.41
Jun 24, 202223.590.763.22%22.8323.6222.46
Jun 23, 202222.16-0.69-3.11%22.8523.2821.65
Jun 22, 202222.96-0.53-2.31%23.4923.5722.89
Jun 21, 202223.52-0.67-2.85%24.1924.1923.45
Jun 17, 202223.44-0.70-2.99%24.1424.1723.38
Jun 16, 202223.84-1.41-5.91%25.2525.2523.57
Jun 15, 202225.47-0.38-1.49%25.8525.8825.06
Jun 14, 202225.29-0.06-0.24%25.3525.4424.93
Jun 13, 202225.04-0.57-2.28%25.6125.6124.60
Jun 10, 202226.08-1.00-3.83%27.0827.0825.89
Jun 09, 202227.40-0.96-3.50%28.3628.3627.39
Jun 08, 202228.19-0.44-1.56%28.6328.6327.86
Jun 07, 202228.630.491.71%28.1428.7127.77
Jun 06, 202228.28-0.89-3.15%29.1729.2428.25
Jun 03, 202228.540.210.74%28.3328.6428.13
Jun 02, 202228.490.521.83%27.9728.5727.78
Jun 01, 202227.68-0.32-1.16%28.0028.0027.19
May 31, 202227.77-0.20-0.72%27.9728.0227.44
May 27, 202227.82-0.16-0.58%27.9828.0927.61
May 26, 202227.690.421.52%27.2727.7927.25
May 25, 202226.900.833.09%26.0727.0126.01
May 24, 202226.11-0.65-2.49%26.7626.7625.79
May 23, 202226.650.240.90%26.4126.8226.07
May 20, 202225.88-0.73-2.82%26.6127.3125.31
May 19, 202226.14-0.14-0.54%26.2826.7426.12
May 18, 202226.37-0.72-2.73%27.0927.2526.18
May 17, 202227.170.491.80%26.6827.1926.54
May 16, 202225.93-0.18-0.69%26.1126.2325.03
May 13, 202225.80-1.09-4.22%26.8926.9525.59
May 12, 202226.370.291.10%26.0826.4125.58
May 11, 202226.02-0.36-1.38%26.3827.1725.92
May 10, 202226.10-1.17-4.48%27.2727.8325.66
May 09, 202226.720.943.52%25.7827.1525.65
May 06, 202226.09-0.75-2.87%26.8427.2625.70
May 05, 202226.78-0.24-0.90%27.0227.3726.18
May 04, 202227.110.321.18%26.7927.2325.88
May 03, 202226.590.100.38%26.4926.8625.74
May 02, 202226.170.311.18%25.8626.6525.38
Apr 29, 202225.74-2.35-9.13%28.0928.0925.67
Apr 28, 202227.100.180.66%26.9227.3726.29
Apr 27, 202226.650.501.88%26.1526.8825.82
Apr 26, 202226.10-0.95-3.64%27.0527.3526.06
Apr 25, 202227.350.331.21%27.0227.4026.33
Apr 22, 202227.33-0.99-3.62%28.3228.8727.26
Apr 21, 202228.18-0.80-2.84%28.9829.6228.00
Apr 20, 202228.49-0.29-1.02%28.7829.3928.36
Apr 19, 202228.350.792.79%27.5628.4427.41
Apr 18, 202227.25-0.18-0.66%27.4327.5327.03
Apr 14, 202227.040.010.04%27.0327.4826.82
Apr 13, 202226.99-0.04-0.15%27.0327.3826.84
Apr 12, 202226.790.010.04%26.7827.4326.42
Apr 11, 202226.320.080.30%26.2426.7625.97
Apr 08, 202226.08-0.44-1.69%26.5227.2426.04
Apr 07, 202226.34-0.04-0.15%26.3826.4725.70
Apr 06, 202226.28-0.88-3.35%27.1627.2626.22
Apr 05, 202227.38-0.68-2.48%28.0628.3727.11
Apr 04, 202228.06-0.78-2.78%28.8428.8427.49
Apr 01, 202228.24-0.92-3.26%29.1629.2327.91
Mar 31, 202228.64-0.44-1.54%29.0829.8528.64
Mar 30, 202229.16-1.12-3.84%30.2830.2829.06
Mar 29, 202230.150.742.45%29.4130.1929.31
Mar 28, 202228.91-0.22-0.76%29.1329.2628.22
Mar 25, 202229.78-1.13-3.79%30.9130.9129.49
Mar 24, 202229.85-0.37-1.24%30.2230.3129.74
Mar 23, 202229.92-0.73-2.44%30.6530.7429.88
Mar 22, 202230.81-0.50-1.62%31.3131.9830.56
Mar 21, 202230.68-0.05-0.16%30.7331.9630.43
Mar 18, 202230.49-1.06-3.48%31.5533.3129.83
Mar 17, 202230.48-0.42-1.38%30.9031.0030.25
Mar 16, 202230.550.742.42%29.8130.8329.74
Mar 15, 202229.16-0.44-1.51%29.6031.3328.64
Mar 14, 202229.18-0.31-1.06%29.4930.4328.69
Mar 11, 202228.99-1.51-5.21%30.5030.6628.97
Mar 10, 202229.77-0.33-1.11%30.1031.1528.82
Mar 09, 202229.94-0.72-2.40%30.6632.3629.85
Mar 08, 202229.73-0.15-0.50%29.8830.6929.07
Mar 07, 202228.78-2.46-8.55%31.2431.9328.70
Mar 04, 202230.41-1.90-6.25%32.3132.8430.11
Mar 03, 202231.67-0.65-2.05%32.3232.4531.13
Mar 02, 202231.590.411.30%31.1832.1230.79
Mar 01, 202230.25-1.62-5.36%31.8732.7329.61
Feb 28, 202231.72-0.86-2.71%32.5832.9631.18
Feb 25, 202232.04-0.08-0.25%32.1233.1431.46
Feb 24, 202231.36-0.07-0.22%31.4332.0430.52
Feb 23, 202231.91-2.34-7.33%34.2534.4931.79
Feb 22, 202232.56-2.29-7.03%34.8534.8532.34
Feb 18, 202233.38-0.87-2.61%34.2534.4333.38
Feb 17, 202233.86-0.33-0.97%34.1936.0933.81
Feb 16, 202234.500.080.23%34.4235.7434.09
Feb 15, 202233.970.290.85%33.6834.1733.36
Feb 14, 202232.90-0.58-1.76%33.4833.5632.32
Feb 11, 202232.64-1.01-3.09%33.6533.6532.30
Feb 10, 202233.10-0.85-2.57%33.9534.6633.01
Feb 09, 202233.630.090.27%33.5434.2833.39
Feb 08, 202233.08-1.04-3.14%34.1234.3831.85
Feb 07, 202234.40-0.49-1.42%34.8934.9433.68
Feb 04, 202233.74-0.68-2.02%34.4236.8732.85
Feb 03, 202233.90-2.10-6.19%36.0036.5233.82
Feb 02, 202234.66-1.53-4.41%36.1936.3734.14
Feb 01, 202235.25-0.34-0.96%35.5936.9734.44
Jan 31, 202234.59-0.51-1.47%35.1035.5533.15
Jan 28, 202233.84-0.24-0.71%34.0835.5932.41
Jan 27, 202233.83-3.30-9.75%37.1337.1333.53
Jan 26, 202234.83-1.65-4.74%36.4836.7934.18
Jan 25, 202235.20-0.63-1.79%35.8336.8534.00
Jan 24, 202235.690.882.47%34.8136.0733.79
Jan 21, 202234.66-0.32-0.92%34.9837.1933.89
Jan 20, 202234.24-2.30-6.72%36.5436.8534.14
Jan 19, 202235.15-2.87-8.17%38.0238.3935.11
Jan 18, 202236.25-0.61-1.68%36.8638.5936.04
Jan 14, 202236.86-2.12-5.75%38.9838.9836.31
Jan 13, 202236.77-1.22-3.32%37.9938.1536.56
Jan 12, 202236.17-1.30-3.59%37.4737.8436.17
Jan 11, 202236.73-0.63-1.72%37.3637.4535.85
Jan 10, 202236.73-0.60-1.63%37.3337.4936.40
Jan 07, 202237.02-0.91-2.46%37.9341.4936.86
Jan 06, 202237.35-2.48-6.64%39.8339.8336.93
Jan 05, 202237.12-1.91-5.15%39.0339.0837.11
Jan 04, 202237.870.691.82%37.1838.2037.04
Jan 03, 202236.61-0.07-0.19%36.6837.5835.88
Dec 31, 202135.92-0.72-2.00%36.6437.4235.70
Dec 30, 202135.97-0.91-2.53%36.8837.2835.95
Dec 29, 202136.54-0.47-1.29%37.0137.0136.35
Dec 28, 202136.48-0.41-1.12%36.8937.3636.21
Dec 27, 202136.350.371.02%35.9836.3735.46
Dec 23, 202135.57-0.48-1.35%36.0536.2235.25
Dec 22, 202135.31-0.92-2.61%36.2337.4334.98
Dec 21, 202135.290.501.42%34.7935.4734.42
Dec 20, 202133.86-0.58-1.71%34.4435.4333.06
Dec 17, 202134.84-1.10-3.16%35.9436.3034.64
Dec 16, 202135.53-1.10-3.10%36.6337.2935.19
Dec 15, 202135.74-0.55-1.54%36.2937.7334.78
Dec 14, 202135.52-0.38-1.07%35.9036.6435.37
Dec 13, 202135.62-1.37-3.85%36.9937.4235.50
Dec 10, 202136.39-0.71-1.95%37.1037.6536.24
Dec 09, 202136.28-1.21-3.34%37.4938.1336.20
Dec 08, 202136.89-1.14-3.09%38.0339.5336.87
Dec 07, 202137.22-0.37-0.99%37.5938.1137.17
Dec 06, 202136.810.060.16%36.7537.7636.45
Dec 03, 202135.77-0.45-1.26%36.2237.4935.22
Dec 02, 202135.780.160.45%35.6236.9935.11
Dec 01, 202134.95-1.32-3.78%36.2736.8434.94
Nov 30, 202135.40-2.14-6.05%37.5438.6235.24
Nov 29, 202137.33-1.43-3.83%38.7640.1936.82
Nov 26, 202137.34-1.55-4.15%38.8939.5136.42
Nov 24, 202139.05-0.83-2.13%39.8840.0238.99
Nov 23, 202139.41-0.52-1.32%39.9340.5039.12
Nov 22, 202139.49-0.27-0.68%39.7640.8338.88
Nov 19, 202138.82-0.35-0.90%39.1740.1038.38
Nov 18, 202138.94-0.74-1.90%39.6840.2638.81
Nov 17, 202139.13-1.17-2.99%40.3040.8038.78
Nov 16, 202139.99-0.21-0.53%40.2040.7339.56
Nov 15, 202139.80-0.26-0.65%40.0640.0739.31
Nov 12, 202139.45-0.10-0.25%39.5539.5939.06
Nov 11, 202138.95-0.40-1.03%39.3539.3538.61
Nov 10, 202138.76-0.71-1.83%39.4739.5738.62
Nov 09, 202139.17-0.67-1.71%39.8440.0138.93
Nov 08, 202139.280.320.81%38.9639.5738.93
Nov 05, 202138.55-0.38-0.99%38.9339.1038.23
Nov 04, 202138.18-0.47-1.23%38.6538.8237.80
Nov 03, 202138.18-1.56-4.09%39.7440.5538.13
Nov 02, 202139.90-1.22-3.06%41.1241.9638.37
Nov 01, 202141.221.102.67%40.1241.2539.86
Oct 29, 202139.79-0.27-0.68%40.0640.4439.42
Oct 28, 202139.750.661.66%39.0939.8438.56
Oct 27, 202138.26-1.81-4.73%40.0740.0838.24
Oct 26, 202138.47-1.24-3.22%39.7139.8338.46
Oct 25, 202139.220.040.10%39.1839.3738.40
Oct 22, 202138.53-1.08-2.80%39.6139.8238.44
Oct 21, 202139.03-0.51-1.31%39.5439.6138.59
Oct 20, 202139.421.323.35%38.1039.5237.53
Oct 19, 202137.64-0.11-0.29%37.7538.1537.13
Oct 18, 202137.220.020.05%37.2037.4036.46
Oct 15, 202136.91-0.28-0.76%37.1937.5536.85
Oct 14, 202136.460.621.70%35.8436.5635.52
Oct 13, 202134.93-0.80-2.29%35.7335.7734.76
Oct 12, 202135.15-0.45-1.28%35.6036.2734.98
Oct 11, 202135.00-0.24-0.69%35.2435.4934.61
Oct 08, 202134.84-1.31-3.76%36.1536.1734.82
Oct 07, 202135.56-0.12-0.34%35.6836.1635.33
Oct 06, 202134.92-0.23-0.66%35.1535.3833.91
Oct 05, 202135.15-0.36-1.02%35.5135.7634.74
Oct 04, 202134.96-0.60-1.72%35.5635.8334.61
Oct 01, 202135.290.411.16%34.8835.6834.40
Sep 30, 202134.25-1.47-4.29%35.7235.9834.23
Sep 29, 202135.09-0.77-2.19%35.8635.9934.90
Sep 28, 202135.23-0.68-1.93%35.9136.4235.13
Sep 27, 202135.900.100.28%35.8036.6035.37
Sep 24, 202135.19-0.43-1.22%35.6235.6234.94
Sep 23, 202135.38-0.10-0.28%35.4835.9535.22
Sep 22, 202134.80-0.18-0.52%34.9835.2734.64
Sep 21, 202133.94-1.32-3.89%35.2635.3733.45
Sep 20, 202134.56-0.47-1.36%35.0335.0333.78
Sep 17, 202135.46-1.06-2.99%36.5237.0935.29
Sep 16, 202136.09-1.64-4.54%37.7337.7536.08
Sep 15, 202137.210.411.10%36.8037.4936.53
Sep 14, 202136.47-1.26-3.45%37.7337.7535.79
Sep 13, 202137.220.340.91%36.8837.2236.26
Sep 10, 202136.09-0.84-2.33%36.9337.2936.06
Sep 09, 202136.25-1.02-2.81%37.2737.3636.21
Sep 08, 202136.79-0.83-2.26%37.6237.6336.36
Sep 07, 202137.20-0.81-2.18%38.0138.0137.02
Sep 03, 202137.65-0.48-1.27%38.1338.2537.57
Sep 02, 202138.050.160.42%37.8938.1237.00
Sep 01, 202137.26-0.45-1.21%37.7137.7236.75
Aug 31, 202137.18-0.92-2.47%38.1038.1037.09
Aug 30, 202137.54-0.60-1.60%38.1438.1437.34
Aug 27, 202137.440.370.99%37.0737.5336.91
Aug 26, 202136.57-1.22-3.34%37.7938.0736.39
Aug 25, 202137.18-0.10-0.27%37.2837.5536.75
Aug 24, 202136.69-0.10-0.27%36.7936.9536.47
Aug 23, 202136.130.190.53%35.9436.2635.37
Aug 20, 202135.27-0.89-2.52%36.1636.3735.06
Aug 19, 202135.02-0.78-2.23%35.8035.8034.54

Отваряй дълги и къси позиции с KMT с ливъридж
Купувай и продавай Kennametal Inc +$0.50 (1.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image