CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KONE
KONE
Днес
-1.18 (-2.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Finland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202351.36-1.25-2.43%52.6153.1451.00
Jan 26, 202352.541.432.72%51.1153.3850.05
Jan 25, 202350.73-0.91-1.79%51.6451.8650.58
Jan 24, 202351.61-0.42-0.81%52.0352.1951.34
Jan 23, 202351.83-0.20-0.39%52.0352.1951.44
Jan 20, 202351.820.480.93%51.3451.8551.23
Jan 19, 202351.10-0.52-1.02%51.6251.8750.86
Jan 18, 202351.920.220.42%51.7052.4651.29
Jan 17, 202351.38-1.28-2.49%52.6652.6751.27
Jan 16, 202352.990.110.21%52.8853.0452.41
Jan 13, 202352.48-0.17-0.32%52.6552.7451.74
Jan 12, 202352.551.062.02%51.4952.5951.13
Jan 11, 202351.310.571.11%50.7451.5850.63
Jan 10, 202350.67-1.18-2.33%51.8551.8550.39
Jan 09, 202352.072.184.19%49.8952.1649.89
Jan 05, 202350.470.921.82%49.5550.6849.21
Jan 04, 202350.390.681.35%49.7150.8649.69
Jan 03, 202349.490.240.48%49.2549.9749.23
Jan 02, 202349.050.070.14%48.9849.1248.56
Dec 30, 202248.33-0.38-0.79%48.7149.3448.33
Dec 29, 202248.850.420.86%48.4348.9448.25
Dec 28, 202248.53-0.45-0.93%48.9849.0348.51
Dec 27, 202248.880.250.51%48.6349.5148.47
Dec 23, 202248.240.010.02%48.2348.7147.72
Dec 22, 202247.85-0.88-1.84%48.7349.0847.84
Dec 21, 202248.370.430.89%47.9448.4347.76
Dec 20, 202247.540.060.13%47.4848.1447.19
Dec 19, 202247.850.080.17%47.7747.9447.37
Dec 16, 202247.46-0.44-0.93%47.9048.1147.16
Dec 15, 202247.86-0.40-0.84%48.2648.4547.50
Dec 14, 202248.97-0.03-0.06%49.0049.2347.88
Dec 13, 202248.390.410.85%47.9849.6447.72
Dec 12, 202248.07-0.44-0.92%48.5148.6147.84
Dec 09, 202248.630.400.82%48.2349.1348.18
Dec 08, 202247.850.030.06%47.8248.2647.59
Dec 07, 202247.64-0.68-1.43%48.3248.5447.60
Dec 05, 202248.53-0.28-0.58%48.8149.0948.41
Dec 02, 202248.680.270.55%48.4148.9347.95
Dec 01, 202248.400.170.35%48.2348.6947.73
Nov 30, 202247.49-0.29-0.61%47.7848.6047.46
Nov 29, 202248.530.811.67%47.7248.9247.60
Nov 28, 202247.02-0.85-1.81%47.8748.4546.39
Nov 25, 202247.59-0.15-0.32%47.7448.1847.32
Nov 24, 202247.670.651.36%47.0247.9346.63
Nov 23, 202246.51-0.82-1.76%47.3347.4946.09
Nov 22, 202247.210.030.06%47.1847.3446.61
Nov 21, 202247.250.000.00%47.2547.4546.54
Nov 18, 202247.39-0.49-1.03%47.8847.8846.91
Nov 17, 202247.31-0.44-0.93%47.7548.1447.03
Nov 16, 202247.79-0.57-1.19%48.3648.6147.14
Nov 15, 202248.41-2.00-4.13%50.4150.7247.64
Nov 14, 202249.85-0.34-0.68%50.1952.0249.49
Nov 11, 202249.180.531.08%48.6549.5648.49
Nov 10, 202247.892.765.76%45.1347.9145.07
Nov 09, 202245.270.611.35%44.6646.2844.51
Nov 08, 202244.630.491.10%44.1453.2143.77
Nov 07, 202244.110.080.18%44.0344.5743.70
Nov 04, 202244.382.375.34%42.0144.8642.01
Nov 03, 202241.64-0.45-1.08%42.0942.3941.52
Nov 02, 202242.430.090.21%42.3442.9441.88
Nov 01, 202242.500.250.59%42.2543.0242.05
Oct 31, 202241.50-0.01-0.02%41.5141.7240.82
Oct 28, 202241.580.060.14%41.5242.4041.20
Oct 27, 202241.531.503.61%40.0341.6039.73
Oct 26, 202239.790.621.56%39.1740.2539.11
Oct 25, 202239.000.110.28%38.8939.2238.00
Oct 24, 202238.76-0.73-1.88%39.4939.5237.93
Oct 21, 202239.480.461.17%39.0239.7538.38
Oct 20, 202239.13-1.17-2.99%40.3040.3038.38
Oct 19, 202240.33-0.73-1.81%41.0641.4240.08
Oct 18, 202240.600.421.03%40.1840.9840.02
Oct 17, 202239.620.421.06%39.2039.8238.65
Oct 14, 202239.120.000.00%39.1240.0037.41
Oct 13, 202238.23-0.03-0.08%38.2638.4036.74
Oct 12, 202238.54-1.16-3.01%39.7040.0838.48
Oct 11, 202239.540.180.46%39.3639.7839.12
Oct 10, 202239.600.240.61%39.3640.2039.30
Oct 07, 202239.72-0.90-2.27%40.6241.1239.59
Oct 06, 202240.81-0.72-1.76%41.5342.8740.70
Oct 05, 202241.11-0.42-1.02%41.5341.9940.79
Oct 04, 202241.951.423.38%40.5341.9640.27
Oct 03, 202239.990.791.98%39.2040.2638.47
Sep 30, 202239.640.611.54%39.0339.8238.82
Sep 29, 202238.68-0.50-1.29%39.1839.2338.44
Sep 28, 202239.241.162.96%38.0839.2538.07
Sep 27, 202238.69-0.44-1.14%39.1339.1638.52
Sep 26, 202238.810.270.70%38.5439.3138.38
Sep 23, 202238.31-0.19-0.50%38.5038.7237.64
Sep 22, 202238.21-0.57-1.49%38.7839.5438.15
Sep 21, 202239.530.922.33%38.6139.7638.56
Sep 20, 202238.94-2.18-5.60%41.1241.1238.82
Sep 19, 202241.05-1.44-3.51%42.4942.5140.59
Sep 16, 202242.221.764.17%40.4642.3640.03
Sep 15, 202240.75-0.35-0.86%41.1041.2440.26
Sep 14, 202240.18-0.42-1.05%40.6040.6539.87
Sep 13, 202240.96-0.97-2.37%41.9342.0540.78
Sep 12, 202241.751.423.40%40.3341.8040.08
Sep 09, 202240.000.220.55%39.7840.6039.67
Sep 08, 202239.610.280.71%39.3339.8839.16
Sep 07, 202239.210.631.61%38.5839.2738.24
Sep 06, 202238.880.000.00%38.8839.2538.55
Sep 05, 202238.89-0.35-0.90%39.2439.4438.54
Sep 02, 202240.020.390.97%39.6340.0439.03
Sep 01, 202239.28-0.30-0.76%39.5840.0538.96
Aug 31, 202240.00-0.72-1.80%40.7240.9139.97
Aug 30, 202240.920.571.39%40.3541.2539.87
Aug 29, 202240.190.561.39%39.6340.4238.85
Aug 26, 202240.06-0.48-1.20%40.5440.7939.77
Aug 25, 202240.43-0.09-0.22%40.5240.7139.98
Aug 24, 202240.370.461.14%39.9140.3839.25
Aug 23, 202240.240.210.52%40.0340.4339.85
Aug 22, 202240.37-0.69-1.71%41.0641.0640.09
Aug 19, 202241.200.040.10%41.1641.9841.13
Aug 18, 202241.690.942.25%40.7542.1140.75
Aug 17, 202240.69-1.41-3.47%42.1042.2740.68
Aug 16, 202242.060.260.62%41.8042.0941.63
Aug 15, 202241.620.030.07%41.5942.1241.31
Aug 12, 202241.49-0.90-2.17%42.3942.5441.37
Aug 11, 202242.290.070.17%42.2242.6541.96
Aug 10, 202241.860.260.62%41.6042.3041.40
Aug 09, 202241.66-0.68-1.63%42.3442.4441.57
Aug 08, 202242.33-0.31-0.73%42.6442.8742.21
Aug 05, 202242.37-0.82-1.94%43.1943.3842.15
Aug 04, 202243.040.380.88%42.6643.6542.59
Aug 03, 202242.48-0.23-0.54%42.7142.7242.24
Aug 02, 202242.62-0.88-2.06%43.5043.5242.57
Aug 01, 202243.78-0.97-2.22%44.7544.8943.53
Jul 29, 202244.530.511.15%44.0244.7143.37
Jul 28, 202243.350.080.18%43.2743.6642.92
Jul 27, 202243.23-1.01-2.34%44.2444.3842.84
Jul 26, 202244.150.170.39%43.9844.5243.90
Jul 25, 202244.01-0.10-0.23%44.1144.5443.75
Jul 22, 202243.94-0.79-1.80%44.7344.7543.14
Jul 21, 202244.45-0.92-2.07%45.3745.8244.04
Jul 20, 202245.53-0.86-1.89%46.3946.5345.35
Jul 19, 202245.580.140.31%45.4445.7944.86
Jul 18, 202245.62-0.64-1.40%46.2646.4945.57
Jul 15, 202245.74-0.03-0.07%45.7746.0744.69
Jul 14, 202245.921.473.20%44.4546.0344.07
Jul 13, 202246.05-0.08-0.17%46.1346.4645.18
Jul 12, 202246.610.641.37%45.9746.6245.71
Jul 11, 202246.160.180.39%45.9846.3645.75
Jul 08, 202247.04-0.14-0.30%47.1847.3446.21
Jul 07, 202247.421.382.91%46.0447.8845.81
Jul 06, 202245.65-0.01-0.02%45.6646.9645.54
Jul 05, 202245.41-1.51-3.33%46.9247.7445.24
Jul 04, 202246.45-0.33-0.71%46.7847.2345.74
Jul 01, 202246.130.932.02%45.2046.3944.63
Jun 30, 202245.391.042.29%44.3545.4043.79
Jun 29, 202244.910.220.49%44.6945.0544.15
Jun 28, 202245.15-0.66-1.46%45.8146.3744.75
Jun 27, 202245.632.375.19%43.2645.6343.11
Jun 23, 202242.82-1.48-3.46%44.3044.5842.44
Jun 22, 202244.91-0.58-1.29%45.4945.6543.53
Jun 21, 202247.31-0.31-0.66%47.6247.7646.92
Jun 20, 202247.120.110.23%47.0147.3146.22
Jun 17, 202247.281.042.20%46.2447.6646.11
Jun 16, 202245.81-0.14-0.31%45.9545.9944.49
Jun 15, 202246.170.811.75%45.3646.5144.94
Jun 14, 202244.88-1.84-4.10%46.7246.9444.62
Jun 13, 202246.26-0.55-1.19%46.8147.2946.05
Jun 10, 202247.55-0.24-0.50%47.7948.2447.06
Jun 09, 202248.22-0.06-0.12%48.2848.7347.62
Jun 08, 202248.01-0.48-1.00%48.4948.5847.66
Jun 07, 202248.24-0.03-0.06%48.2748.6447.72
Jun 06, 202248.530.450.93%48.0848.7947.45
Jun 03, 202248.020.000.00%48.0248.2247.62
Jun 02, 202247.550.711.49%46.8447.6546.47
Jun 01, 202246.52-1.33-2.86%47.8548.1846.38
May 31, 202247.65-0.38-0.80%48.0348.2347.54
May 30, 202248.300.110.23%48.1948.4247.79
May 27, 202248.081.082.25%47.0048.2546.97
May 25, 202246.830.851.82%45.9846.8345.81
May 24, 202245.870.521.13%45.3546.5345.27
May 23, 202245.660.160.35%45.5045.6645.03
May 20, 202245.040.761.69%44.2845.3044.02
May 19, 202243.69-0.51-1.17%44.2044.3543.26
May 18, 202243.93-0.67-1.53%44.6044.9143.84
May 17, 202244.660.471.05%44.1944.9843.89
May 16, 202243.76-0.46-1.05%44.2244.3743.44
May 13, 202244.230.751.70%43.4844.3943.09
May 12, 202243.330.992.28%42.3443.4042.24
May 11, 202243.280.330.76%42.9543.2842.11
May 10, 202242.960.110.26%42.8543.8242.37
May 09, 202242.37-0.26-0.61%42.6342.8541.92
May 06, 202243.04-0.13-0.30%43.1743.6742.56
May 05, 202243.45-1.27-2.92%44.7244.8243.36
May 04, 202244.11-0.37-0.84%44.4844.5743.36
May 03, 202244.54-0.56-1.26%45.1045.4044.08
May 02, 202244.75-1.13-2.53%45.8846.0543.13
Apr 29, 202246.150.801.73%45.3546.4045.30
Apr 28, 202245.520.240.53%45.2845.5244.16
Apr 27, 202245.700.180.39%45.5247.0743.87
Apr 26, 202245.56-0.21-0.46%45.7746.2045.39
Apr 25, 202245.590.350.77%45.2446.0945.18
Apr 22, 202246.44-0.15-0.32%46.5947.0545.79
Apr 21, 202246.94-0.08-0.17%47.0247.5046.31
Apr 20, 202246.620.080.17%46.5447.2546.19
Apr 19, 202246.47-0.07-0.15%46.5446.6145.10
Apr 14, 202246.610.100.21%46.5147.1246.32
Apr 13, 202246.27-0.61-1.32%46.8846.8846.02
Apr 12, 202246.950.651.38%46.3047.2246.13
Apr 11, 202247.47-0.36-0.76%47.8348.5146.62
Apr 08, 202248.060.851.77%47.2148.2346.97
Apr 07, 202246.53-0.20-0.43%46.7347.0646.18
Apr 06, 202246.44-0.73-1.57%47.1747.1746.01
Apr 05, 202246.90-0.48-1.02%47.3847.9146.80
Apr 04, 202247.640.420.88%47.2247.6946.60
Apr 01, 202247.12-0.54-1.15%47.6648.0247.09
Mar 31, 202247.70-0.47-0.99%48.1748.4247.46
Mar 30, 202248.08-1.20-2.50%49.2849.3047.94
Mar 29, 202249.331.272.57%48.0649.7048.06
Mar 28, 202247.84-0.61-1.28%48.4548.5247.61
Mar 25, 202247.29-1.21-2.56%48.5048.8647.21
Mar 24, 202248.58-0.97-2.00%49.5549.6648.32
Mar 23, 202249.25-0.35-0.71%49.6049.9748.81
Mar 22, 202248.85-1.48-3.03%50.3350.3348.78
Mar 21, 202249.980.010.02%49.9750.1549.43
Mar 18, 202249.87-0.73-1.46%50.6050.6548.97
Mar 17, 202250.48-1.29-2.56%51.7752.0949.91
Mar 16, 202251.911.001.93%50.9151.9450.49
Mar 15, 202248.71-1.33-2.73%50.0450.0448.32
Mar 14, 202250.400.561.11%49.8451.1949.67
Mar 11, 202249.52-0.32-0.65%49.8450.5548.99
Mar 10, 202249.71-0.05-0.10%49.7650.2649.04
Mar 09, 202249.521.753.53%47.7749.6847.62
Mar 08, 202247.310.170.36%47.1448.2646.84
Mar 07, 202247.611.392.92%46.2248.1046.22
Mar 04, 202247.51-1.25-2.63%48.7649.0147.10
Mar 03, 202249.02-0.41-0.84%49.4350.2248.71
Mar 02, 202249.430.460.93%48.9749.5648.03
Mar 01, 202251.54-0.73-1.42%52.2752.7450.89
Feb 28, 202252.461.773.37%50.6952.5450.37
Feb 25, 202251.590.070.14%51.5251.6350.31
Feb 24, 202250.460.811.61%49.6551.4049.33
Feb 23, 202251.450.531.03%50.9252.8750.74
Feb 22, 202251.160.611.19%50.5552.0550.55
Feb 21, 202251.87-1.18-2.27%53.0553.1351.16
Feb 18, 202252.51-1.53-2.91%54.0454.1352.31
Feb 17, 202254.23-0.86-1.59%55.0955.0953.87
Feb 16, 202254.900.230.42%54.6754.9953.77
Feb 15, 202255.020.040.07%54.9855.7254.94
Feb 14, 202254.93-0.65-1.18%55.5855.6654.47
Feb 11, 202256.350.190.34%56.1656.8455.49
Feb 10, 202256.47-0.40-0.71%56.8757.6856.01
Feb 09, 202257.25-1.40-2.45%58.6558.7856.93
Feb 08, 202258.28-0.40-0.69%58.6859.2958.03
Feb 07, 202258.592.694.59%55.9059.1055.42
Feb 04, 202255.36-0.90-1.63%56.2656.7755.07
Feb 03, 202256.27-0.05-0.09%56.3256.3855.58
Feb 02, 202256.90-0.62-1.09%57.5258.6354.30
Feb 01, 202257.22-0.55-0.96%57.7758.2257.13
Jan 31, 202257.280.851.48%56.4357.4256.31
Jan 28, 202255.71-1.22-2.19%56.9357.0155.27
Jan 27, 202256.621.001.77%55.6256.8255.41
Jan 26, 202256.64-0.34-0.60%56.9857.0456.47
Jan 25, 202256.63-0.08-0.14%56.7156.7355.87
Jan 24, 202256.24-2.52-4.48%58.7658.7755.91
Jan 21, 202259.06-0.79-1.34%59.8559.9258.61
Jan 20, 202260.580.490.81%60.0960.7459.63
Jan 19, 202259.870.721.20%59.1560.1258.97
Jan 18, 202259.44-0.30-0.50%59.7459.7458.99
Jan 17, 202259.950.400.67%59.5560.2959.43
Jan 14, 202259.47-0.40-0.67%59.8759.8859.15
Jan 13, 202260.56-1.58-2.61%62.1462.2260.35
Jan 12, 202262.440.110.18%62.3362.5861.99
Jan 11, 202261.940.120.19%61.8262.3061.73
Jan 10, 202261.87-1.16-1.87%63.0363.1461.45
Jan 07, 202262.50-0.39-0.62%62.8963.2061.99
Jan 05, 202263.490.510.80%62.9864.1862.43
Jan 04, 202262.32-0.16-0.26%62.4862.7761.93
Jan 03, 202262.53-0.79-1.26%63.3263.5862.25
Dec 30, 202163.14-0.28-0.44%63.4263.5362.95
Dec 29, 202163.36-0.04-0.06%63.4063.6463.11
Dec 28, 202163.580.370.58%63.2163.6263.15
Dec 27, 202163.290.520.82%62.7763.4962.70
Dec 23, 202162.900.270.43%62.6362.9662.15
Dec 22, 202161.95-0.13-0.21%62.0862.2361.21
Dec 21, 202161.46-0.96-1.56%62.4262.4361.33
Dec 20, 202161.410.540.88%60.8761.7460.42
Dec 17, 202162.02-0.32-0.52%62.3462.5261.43
Dec 16, 202162.580.130.21%62.4562.7162.05
Dec 15, 202161.881.101.78%60.7861.9860.74
Dec 14, 202161.06-0.84-1.38%61.9062.3860.91
Dec 13, 202161.800.771.25%61.0362.0660.92
Dec 10, 202160.86-0.72-1.18%61.5861.5860.62
Dec 09, 202161.31-0.52-0.85%61.8362.6461.07
Dec 08, 202162.44-0.21-0.34%62.6562.8662.11
Dec 07, 202162.710.781.24%61.9363.1161.34
Dec 03, 202159.62-1.05-1.76%60.6760.7559.43
Dec 02, 202160.100.811.35%59.2960.2959.10
Dec 01, 202160.510.160.26%60.3560.6659.43
Nov 30, 202158.27-0.44-0.76%58.7158.7257.49
Nov 29, 202159.20-0.04-0.07%59.2459.6158.80
Nov 26, 202158.350.330.57%58.0259.5057.77
Nov 25, 202159.750.130.22%59.6260.1559.36
Nov 24, 202159.62-0.86-1.44%60.4860.7959.47
Nov 23, 202160.23-1.09-1.81%61.3261.3260.11
Nov 22, 202161.62-1.12-1.82%62.7462.8561.59
Nov 19, 202162.660.220.35%62.4462.9462.07
Nov 18, 202161.89-1.02-1.65%62.9163.3361.57
Nov 17, 202162.980.350.56%62.6363.3261.97
Nov 16, 202162.431.562.50%60.8762.7060.74
Nov 15, 202160.49-0.64-1.06%61.1361.4559.99
Nov 12, 202161.161.141.86%60.0261.2859.11
Nov 11, 202159.670.230.39%59.4460.0159.19
Nov 10, 202159.230.200.34%59.0359.6358.66
Nov 09, 202158.82-0.85-1.45%59.6759.7158.75
Nov 08, 202159.68-0.91-1.52%60.5960.7859.63
Nov 05, 202160.420.480.79%59.9461.1459.76
Nov 04, 202160.370.510.84%59.8660.5359.33
Nov 03, 202159.620.801.34%58.8259.9658.68
Nov 02, 202159.020.591.00%58.4359.8458.27
Nov 01, 202158.64-0.50-0.85%59.1459.8958.33
Oct 29, 202159.212.063.48%57.1559.3356.60
Oct 28, 202157.56-0.93-1.62%58.4959.0455.55
Oct 27, 202158.86-0.16-0.27%59.0259.1458.15
Oct 26, 202158.980.510.86%58.4759.1158.05
Oct 25, 202158.14-1.01-1.74%59.1559.1557.35
Oct 22, 202158.860.240.41%58.6259.2657.75
Oct 21, 202157.72-1.61-2.79%59.3359.3557.15
Oct 20, 202159.850.430.72%59.4259.9259.35
Oct 19, 202159.440.390.66%59.0559.6458.65
Oct 18, 202158.92-0.57-0.97%59.4959.5658.51
Oct 15, 202159.820.390.65%59.4359.9258.51
Oct 14, 202159.38-0.39-0.66%59.7759.7759.17
Oct 13, 202159.420.721.21%58.7059.5258.23
Oct 12, 202159.340.330.56%59.0159.4858.61
Oct 11, 202159.50-0.40-0.67%59.9060.2058.85
Oct 08, 202160.360.180.30%60.1860.4759.61
Oct 07, 202160.120.500.83%59.6260.3259.43
Oct 06, 202159.12-0.03-0.05%59.1559.5758.87
Oct 05, 202159.28-1.01-1.70%60.2960.3559.15
Oct 04, 202160.08-0.37-0.62%60.4560.6259.95
Oct 01, 202160.660.811.34%59.8560.8059.44
Sep 30, 202160.93-0.11-0.18%61.0461.3060.65
Sep 29, 202160.660.030.05%60.6360.9460.27
Sep 28, 202160.46-1.21-2.00%61.6762.0060.03
Sep 27, 202161.76-1.18-1.91%62.9462.9461.57
Sep 24, 202162.64-1.07-1.71%63.7163.7162.51
Sep 23, 202163.50-1.19-1.87%64.6964.7563.29
Sep 22, 202163.68-0.33-0.52%64.0164.2862.85
Sep 21, 202161.980.681.10%61.3062.0560.97
Sep 20, 202161.07-1.60-2.62%62.6762.6760.67
Sep 17, 202163.24-1.25-1.98%64.4964.5563.05
Sep 16, 202164.06-0.19-0.30%64.2564.7163.67
Sep 15, 202164.47-1.00-1.55%65.4765.8564.37
Sep 14, 202165.29-0.49-0.75%65.7865.9464.95
Sep 13, 202165.71-0.75-1.14%66.4666.8265.39
Sep 10, 202166.26-1.18-1.78%67.4467.6866.03
Sep 09, 202167.25-0.69-1.03%67.9468.2266.71
Sep 08, 202168.64-0.43-0.63%69.0769.0968.39
Sep 07, 202169.35-0.64-0.92%69.9969.9969.05
Sep 06, 202169.96-0.06-0.09%70.0270.2669.85
Sep 03, 202169.73-0.16-0.23%69.8970.3269.45
Sep 02, 202169.830.080.11%69.7570.4069.65
Sep 01, 202169.80-1.23-1.76%71.0371.2169.59
Aug 31, 202169.90-1.90-2.72%71.8072.2269.83
Aug 30, 202171.63-0.38-0.53%72.0172.0971.21
Aug 27, 202172.060.801.11%71.2672.2271.06
Aug 26, 202171.240.690.97%70.5571.4170.39
Aug 25, 202170.88-0.06-0.08%70.9470.9770.57
Aug 24, 202170.950.230.32%70.7271.0070.48
Aug 23, 202170.680.690.98%69.9970.7869.81
Aug 20, 202170.000.100.14%69.9070.1969.23

Отваряй дълги и къси позиции с KNEBV с ливъридж
Купувай и продавай KONE Corporation -€1.3 (2.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image