CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KNOT Offshore Partners
KNOT Offshore Partners
Днес
+0.19 (+3.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.170.081.30%6.096.306.05
Feb 02, 20235.980.183.01%5.806.165.79
Feb 01, 20235.740.030.52%5.715.835.63
Jan 31, 20235.630.061.07%5.575.725.55
Jan 30, 20235.52-0.19-3.44%5.715.775.52
Jan 27, 20235.720.091.57%5.635.835.63
Jan 26, 20235.72-0.05-0.87%5.775.855.56
Jan 25, 20235.72-0.02-0.35%5.745.775.55
Jan 24, 20235.680.000.00%5.685.975.65
Jan 23, 20235.620.101.78%5.525.865.39
Jan 20, 20235.48-0.26-4.74%5.745.845.45
Jan 19, 20235.76-0.11-1.91%5.875.905.64
Jan 18, 20235.84-0.02-0.34%5.866.055.77
Jan 17, 20235.86-0.44-7.51%6.306.325.74
Jan 13, 20236.38-0.55-8.62%6.937.026.35
Jan 12, 20236.980.7110.17%6.277.005.85
Jan 11, 202310.51-0.12-1.14%10.6310.7310.33
Jan 10, 202310.410.010.10%10.4010.5810.22
Jan 09, 202310.410.171.63%10.2410.5810.15
Jan 06, 20239.930.303.02%9.6310.329.62
Jan 05, 20239.500.020.21%9.489.569.36
Jan 04, 20239.32-0.54-5.79%9.869.989.24
Jan 03, 20239.61-0.21-2.19%9.829.989.59
Dec 30, 20229.650.343.52%9.319.759.23
Dec 29, 20229.230.020.22%9.219.359.18
Dec 28, 20229.19-0.07-0.76%9.269.338.95
Dec 27, 20229.27-0.26-2.80%9.539.679.24
Dec 23, 20229.500.141.47%9.369.549.17
Dec 22, 20229.20-0.15-1.63%9.359.369.03
Dec 21, 20229.280.070.75%9.219.389.16
Dec 20, 20229.19-0.26-2.83%9.459.579.18
Dec 19, 20229.430.101.06%9.339.489.27
Dec 16, 20229.25-0.28-3.03%9.539.539.14
Dec 15, 20229.48-0.19-2.00%9.679.689.19
Dec 14, 20229.660.000.00%9.669.799.49
Dec 13, 20229.57-0.25-2.61%9.8210.109.51
Dec 12, 20229.70-0.13-1.34%9.839.899.63
Dec 09, 20229.700.232.37%9.479.829.40
Dec 08, 20229.53-0.34-3.57%9.879.879.48
Dec 07, 20229.57-0.25-2.61%9.829.989.41
Dec 06, 20229.82-0.30-3.05%10.1210.149.70
Dec 05, 202210.23-0.14-1.37%10.3710.7710.18
Dec 02, 202210.350.272.61%10.0810.439.27
Dec 01, 202210.32-1.19-11.53%11.5111.6110.18
Nov 30, 202211.49-1.58-13.75%13.0713.1811.22
Nov 29, 202214.05-0.01-0.07%14.0614.2213.99
Nov 28, 202214.04-0.02-0.14%14.0614.2113.96
Nov 25, 202214.090.020.14%14.0714.3213.97
Nov 23, 202214.02-0.03-0.21%14.0514.2613.97
Nov 22, 202214.01-0.32-2.28%14.3314.4113.98
Nov 21, 202214.250.000.00%14.2514.3013.93
Nov 18, 202214.29-0.09-0.63%14.3814.3814.08
Nov 17, 202214.25-0.04-0.28%14.2914.3513.87
Nov 16, 202214.20-0.13-0.92%14.3314.3314.16
Nov 15, 202214.37-0.34-2.37%14.7114.7214.36
Nov 14, 202214.55-0.06-0.41%14.6114.7814.53
Nov 11, 202214.52-0.27-1.86%14.7914.8314.38
Nov 10, 202214.560.040.27%14.5214.7214.37
Nov 09, 202214.07-0.46-3.27%14.5314.5813.83
Nov 08, 202214.45-0.16-1.11%14.6114.7714.33
Nov 07, 202214.48-0.24-1.66%14.7215.0014.45
Nov 04, 202214.430.161.11%14.2714.6014.24
Nov 03, 202214.26-0.08-0.56%14.3414.5014.10
Nov 02, 202214.28-0.45-3.15%14.7314.7414.17
Nov 01, 202214.84-0.07-0.47%14.9115.0514.62
Oct 31, 202214.59-0.18-1.23%14.7715.0714.58
Oct 28, 202214.76-0.22-1.49%14.9814.9914.48
Oct 27, 202214.66-0.47-3.21%15.1315.2714.62
Oct 26, 202215.010.080.53%14.9315.2414.75
Oct 25, 202215.43-0.27-1.75%15.7015.8615.43
Oct 24, 202215.69-0.03-0.19%15.7215.9015.56
Oct 21, 202215.590.060.38%15.5315.8215.35
Oct 20, 202215.39-0.34-2.21%15.7316.0015.25
Oct 19, 202215.51-0.42-2.71%15.9315.9615.46
Oct 18, 202215.85-0.10-0.63%15.9516.0915.60
Oct 17, 202215.60-0.03-0.19%15.6316.1015.43
Oct 14, 202215.400.110.71%15.2915.6315.19
Oct 13, 202214.880.211.41%14.6714.9614.46
Oct 12, 202214.590.070.48%14.5214.8014.25
Oct 11, 202214.42-0.30-2.08%14.7214.8614.36
Oct 10, 202214.69-0.37-2.52%15.0615.0614.62
Oct 07, 202214.94-0.42-2.81%15.3615.3614.85
Oct 06, 202215.00-0.03-0.20%15.0315.1614.87
Oct 05, 202214.86-0.05-0.34%14.9115.1914.59
Oct 04, 202214.820.120.81%14.7015.0914.57
Oct 03, 202214.37-0.22-1.53%14.5914.6414.24
Sep 30, 202214.03-0.30-2.14%14.3314.6913.99
Sep 29, 202214.19-0.15-1.06%14.3414.7413.95
Sep 28, 202214.350.130.91%14.2214.4614.07
Sep 27, 202214.03-0.15-1.07%14.1814.4213.99
Sep 26, 202213.77-0.75-5.45%14.5214.5613.55
Sep 23, 202214.70-0.29-1.97%14.9914.9914.15
Sep 22, 202215.13-0.39-2.58%15.5215.8815.09
Sep 21, 202215.40-0.27-1.75%15.6716.0515.38
Sep 20, 202215.36-0.48-3.13%15.8415.8615.31
Sep 19, 202215.68-0.03-0.19%15.7116.1915.58
Sep 16, 202215.76-0.02-0.13%15.7815.9615.45
Sep 15, 202215.71-0.35-2.23%16.0616.2915.63
Sep 14, 202216.02-0.28-1.75%16.3016.6515.96
Sep 13, 202215.99-0.17-1.06%16.1616.6215.93
Sep 12, 202216.23-0.45-2.77%16.6816.6816.15
Sep 09, 202216.300.130.80%16.1716.4415.97
Sep 08, 202215.720.020.13%15.7015.8215.53
Sep 07, 202215.53-0.32-2.06%15.8515.8615.42
Sep 06, 202215.80-0.23-1.46%16.0316.0715.68
Sep 02, 202215.970.110.69%15.8616.1615.68
Sep 01, 202215.51-0.56-3.61%16.0716.2915.27
Aug 31, 202215.99-0.03-0.19%16.0216.3915.81
Aug 30, 202215.79-0.52-3.29%16.3116.5715.71
Aug 29, 202216.38-0.45-2.75%16.8316.8716.30
Aug 26, 202216.800.100.60%16.7017.0116.42
Aug 25, 202216.50-0.55-3.33%17.0517.2616.25
Aug 24, 202217.400.050.29%17.3517.7317.14
Aug 23, 202217.32-0.10-0.58%17.4217.6217.22
Aug 22, 202217.24-0.46-2.67%17.7017.7017.08
Aug 19, 202217.48-0.18-1.03%17.6617.7317.33
Aug 18, 202217.640.100.57%17.5417.7117.35
Aug 17, 202217.41-0.06-0.34%17.4717.9617.32
Aug 16, 202217.54-0.26-1.48%17.8018.0017.26
Aug 15, 202217.53-0.10-0.57%17.6317.7217.42
Aug 12, 202217.950.291.62%17.6618.0517.52
Aug 11, 202217.50-0.08-0.46%17.5817.6717.42
Aug 10, 202217.310.070.40%17.2417.6017.13
Aug 09, 202217.15-0.04-0.23%17.1917.3816.96
Aug 08, 202217.05-0.13-0.76%17.1817.5216.94
Aug 05, 202216.850.090.53%16.7617.4716.74
Aug 04, 202216.79-0.29-1.73%17.0817.1016.68
Aug 03, 202216.92-0.59-3.49%17.5117.6216.90
Aug 02, 202217.34-0.03-0.17%17.3717.8716.88
Aug 01, 202217.17-0.41-2.39%17.5817.8217.07
Jul 29, 202217.51-0.47-2.68%17.9818.2617.46
Jul 28, 202217.67-0.19-1.08%17.8617.9017.38
Jul 27, 202217.59-0.44-2.50%18.0318.0917.35
Jul 26, 202218.39-0.14-0.76%18.5318.7318.28
Jul 25, 202218.52-0.05-0.27%18.5718.7218.33
Jul 22, 202218.43-0.08-0.43%18.5118.5818.32
Jul 21, 202218.440.030.16%18.4118.5217.97
Jul 20, 202218.260.010.05%18.2518.5718.04
Jul 19, 202218.160.100.55%18.0618.4818.06
Jul 18, 202218.060.040.22%18.0218.1817.86
Jul 15, 202217.84-0.11-0.62%17.9518.0717.77
Jul 14, 202217.730.080.45%17.6517.9117.17
Jul 13, 202217.60-0.20-1.14%17.8018.0017.40
Jul 12, 202217.630.311.76%17.3217.8717.32
Jul 11, 202217.360.120.69%17.2417.5116.99
Jul 08, 202217.210.080.46%17.1317.3117.03
Jul 07, 202217.07-0.04-0.23%17.1117.3916.95
Jul 06, 202216.71-0.85-5.09%17.5617.5816.27
Jul 05, 202217.110.251.46%16.8617.5016.34
Jul 01, 202216.970.181.06%16.7917.2516.52
Jun 30, 202216.500.070.42%16.4316.8916.27
Jun 29, 202216.60-1.29-7.77%17.8917.8916.51
Jun 28, 202217.25-0.61-3.54%17.8617.8717.18
Jun 27, 202217.500.522.97%16.9817.5316.84
Jun 24, 202216.75-0.38-2.27%17.1317.1316.53
Jun 23, 202216.41-0.38-2.32%16.7917.0416.14
Jun 22, 202216.760.000.00%16.7616.8516.46
Jun 21, 202216.990.653.83%16.3416.9916.29
Jun 17, 202216.00-0.10-0.63%16.1016.3015.46
Jun 16, 202215.91-1.12-7.04%17.0317.0315.85
Jun 15, 202216.650.482.88%16.1716.9816.11
Jun 14, 202216.130.211.30%15.9216.5815.81
Jun 13, 202215.74-0.21-1.33%15.9516.2915.63
Jun 10, 202216.930.080.47%16.8517.0916.42
Jun 09, 202216.87-0.38-2.25%17.2517.3416.82
Jun 08, 202217.22-0.76-4.41%17.9818.0017.17
Jun 07, 202218.020.201.11%17.8218.0217.77
Jun 06, 202217.82-0.02-0.11%17.8417.8417.68
Jun 03, 202217.700.261.47%17.4417.8817.44
Jun 02, 202217.460.080.46%17.3817.6117.14
Jun 01, 202217.34-0.06-0.35%17.4017.5117.17
May 31, 202217.300.050.29%17.2517.5017.09
May 27, 202217.120.000.00%17.1217.3016.96
May 26, 202217.08-0.12-0.70%17.2017.3017.05
May 25, 202217.000.150.88%16.8517.3016.79
May 24, 202216.68-0.22-1.32%16.9016.9016.38
May 23, 202216.810.020.12%16.7917.0216.55
May 20, 202216.55-0.16-0.97%16.7116.8516.35
May 19, 202216.64-0.06-0.36%16.7016.7716.13

Отваряй дълги и къси позиции с KNOP с ливъридж
Купувай и продавай KNOT Offshore Partners LP +$0.13 (2.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image