CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Knight-Swift Transportation
Knight-Swift Transportation
Днес
+1.46 (+2.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202362.560.771.23%61.7963.0961.63
Feb 01, 202361.051.222.00%59.8361.4758.98
Jan 31, 202359.131.883.18%57.2559.5656.85
Jan 30, 202357.46-1.66-2.89%59.1259.3557.07
Jan 27, 202359.14-0.73-1.23%59.8762.8758.78
Jan 26, 202357.73-0.82-1.42%58.5558.7856.17
Jan 25, 202357.400.170.30%57.2357.7756.76
Jan 24, 202357.34-0.40-0.70%57.7458.3056.95
Jan 23, 202357.360.510.89%56.8558.0156.76
Jan 20, 202356.48-0.12-0.21%56.6056.6155.67
Jan 19, 202355.65-1.33-2.39%56.9856.9854.98
Jan 18, 202356.21-0.84-1.49%57.0558.2056.20
Jan 17, 202356.330.571.01%55.7656.7055.36
Jan 13, 202355.16-0.70-1.27%55.8656.0254.93
Jan 12, 202355.80-0.65-1.16%56.4556.5455.56
Jan 11, 202356.15-0.04-0.07%56.1956.7055.47
Jan 10, 202355.35-0.83-1.50%56.1856.1854.96
Jan 09, 202355.980.581.04%55.4057.1455.12
Jan 06, 202355.480.981.77%54.5055.9054.13
Jan 05, 202353.91-0.58-1.08%54.4954.4953.21
Jan 04, 202354.380.601.10%53.7855.1953.26
Jan 03, 202353.09-0.09-0.17%53.1854.2152.12
Dec 30, 202252.430.010.02%52.4253.5551.93
Dec 29, 202252.540.230.44%52.3153.1251.84
Dec 28, 202251.46-1.78-3.46%53.2453.5251.27
Dec 27, 202252.56-0.10-0.19%52.6652.9652.10
Dec 23, 202252.400.280.53%52.1252.5251.79
Dec 22, 202251.79-0.93-1.80%52.7253.0750.54
Dec 21, 202252.16-0.09-0.17%52.2552.4450.90
Dec 20, 202251.10-1.35-2.64%52.4552.4651.03
Dec 19, 202252.39-2.76-5.27%55.1555.1552.29
Dec 16, 202254.32-0.34-0.63%54.6654.9453.95
Dec 15, 202254.67-2.89-5.29%57.5657.5954.47
Dec 14, 202257.300.490.86%56.8157.8356.07
Dec 13, 202256.29-1.94-3.45%58.2358.7956.13
Dec 12, 202256.441.532.71%54.9156.4654.37
Dec 09, 202254.81-1.07-1.95%55.8855.8854.62
Dec 08, 202255.17-1.50-2.72%56.6756.6754.88
Dec 07, 202256.080.170.30%55.9156.2555.19
Dec 06, 202255.61-0.25-0.45%55.8656.0654.76
Dec 05, 202255.56-1.57-2.83%57.1357.1355.21
Dec 02, 202256.750.330.58%56.4257.4355.57
Dec 01, 202256.440.370.66%56.0756.7254.73
Nov 30, 202255.500.170.31%55.3355.7954.02
Nov 29, 202254.83-0.88-1.60%55.7156.3054.22
Nov 28, 202254.62-0.43-0.79%55.0556.0054.26
Nov 25, 202254.63-0.13-0.24%54.7655.5553.98
Nov 23, 202254.05-0.10-0.19%54.1554.3853.65
Nov 22, 202253.59-0.98-1.83%54.5755.0353.20
Nov 21, 202254.10-0.84-1.55%54.9455.3853.95
Nov 18, 202254.75-0.19-0.35%54.9455.5253.45
Nov 17, 202253.54-0.16-0.30%53.7054.6451.97
Nov 16, 202253.93-2.99-5.54%56.9256.9253.70
Nov 15, 202256.630.400.71%56.2357.4755.74
Nov 14, 202254.780.450.82%54.3356.0953.68
Nov 11, 202253.68-0.43-0.80%54.1155.6153.21
Nov 10, 202252.733.366.37%49.3752.8349.07
Nov 09, 202247.52-1.33-2.80%48.8549.6847.40
Nov 08, 202248.82-0.99-2.03%49.8149.8548.14
Nov 07, 202249.520.931.88%48.5949.8748.14
Nov 04, 202248.28-0.34-0.70%48.6248.7847.38
Nov 03, 202247.840.711.48%47.1348.3546.14
Nov 02, 202247.34-1.15-2.43%48.4949.8547.34
Nov 01, 202248.830.180.37%48.6549.0047.69
Oct 31, 202248.100.210.44%47.8948.3946.73
Oct 28, 202247.73-0.25-0.52%47.9848.5647.20
Oct 27, 202247.29-2.02-4.27%49.3149.4446.96
Oct 26, 202248.740.400.82%48.3449.3646.95
Oct 25, 202248.11-0.65-1.35%48.7649.0347.72
Oct 24, 202248.470.380.78%48.0948.9847.90
Oct 21, 202247.450.751.58%46.7047.5145.76
Oct 20, 202246.520.330.71%46.1948.5346.06
Oct 19, 202249.49-0.66-1.33%50.1550.7748.69
Oct 18, 202249.93-0.89-1.78%50.8251.2049.45
Oct 17, 202249.730.350.70%49.3850.2549.02
Oct 14, 202248.54-0.86-1.77%49.4049.4848.25
Oct 13, 202248.900.721.47%48.1849.5447.42
Oct 12, 202248.880.290.59%48.5949.8147.94
Oct 11, 202248.04-0.04-0.08%48.0848.6547.58
Oct 10, 202248.07-0.84-1.75%48.9149.0748.05
Oct 07, 202248.31-0.72-1.49%49.0349.0347.69
Oct 06, 202249.08-0.84-1.71%49.9250.3248.97
Oct 05, 202249.78-0.87-1.75%50.6550.9249.54
Oct 04, 202250.800.050.10%50.7551.2750.20
Oct 03, 202249.910.170.34%49.7450.3149.24
Sep 30, 202248.98-0.95-1.94%49.9349.9948.84
Sep 29, 202249.86-0.14-0.28%50.0050.1949.48
Sep 28, 202249.940.470.94%49.4750.2648.69
Sep 27, 202249.20-0.04-0.08%49.2449.9148.49
Sep 26, 202248.850.881.80%47.9749.6047.88
Sep 23, 202247.930.501.04%47.4347.9446.85
Sep 22, 202247.75-0.84-1.76%48.5948.5947.27
Sep 21, 202248.37-0.47-0.97%48.8449.5648.37
Sep 20, 202248.20-1.25-2.59%49.4549.4547.68
Sep 19, 202249.401.052.13%48.3549.5847.94
Sep 16, 202248.040.521.08%47.5248.1646.47
Sep 15, 202248.61-1.51-3.11%50.1250.5348.18
Sep 14, 202249.93-0.35-0.70%50.2850.3849.31
Sep 13, 202249.76-0.39-0.78%50.1550.3649.32
Sep 12, 202250.97-0.81-1.59%51.7852.0650.93
Sep 09, 202250.920.380.75%50.5451.0250.26
Sep 08, 202249.76-0.28-0.56%50.0450.4448.87
Sep 07, 202249.900.661.32%49.2449.9248.49
Sep 06, 202249.04-1.36-2.77%50.4050.6048.76
Sep 02, 202250.30-1.65-3.28%51.9551.9950.19
Sep 01, 202250.960.450.88%50.5150.9949.65
Aug 31, 202250.56-1.53-3.03%52.0952.2350.41
Aug 30, 202251.49-0.46-0.89%51.9552.2150.91
Aug 29, 202251.43-1.44-2.80%52.8753.1651.40
Aug 26, 202253.01-1.94-3.66%54.9555.3452.97
Aug 25, 202254.540.250.46%54.2954.5453.72
Aug 24, 202253.68-0.34-0.63%54.0254.5053.48
Aug 23, 202254.05-1.33-2.46%55.3856.0653.99
Aug 22, 202254.77-0.35-0.64%55.1255.6954.55
Aug 19, 202255.48-0.82-1.48%56.3056.5355.14
Aug 18, 202256.10-0.05-0.09%56.1556.5555.79
Aug 17, 202255.88-0.91-1.63%56.7956.9655.01
Aug 16, 202256.980.130.23%56.8557.6156.44
Aug 15, 202256.450.180.32%56.2756.9455.85
Aug 12, 202256.43-0.21-0.37%56.6456.6455.94
Aug 11, 202256.160.350.62%55.8156.5755.45
Aug 10, 202255.160.320.58%54.8455.4154.26
Aug 09, 202253.75-1.32-2.46%55.0755.0753.56
Aug 08, 202254.40-0.73-1.34%55.1355.6254.27
Aug 05, 202254.400.400.74%54.0054.6053.47
Aug 04, 202253.69-0.89-1.66%54.5855.1153.35
Aug 03, 202254.100.430.79%53.6754.4053.20
Aug 02, 202252.90-0.96-1.81%53.8654.3852.77
Aug 01, 202253.72-1.17-2.18%54.8955.4153.51
Jul 29, 202254.940.671.22%54.2755.3453.35
Jul 28, 202253.291.212.27%52.0853.7852.00
Jul 27, 202251.53-0.56-1.09%52.0952.0950.18
Jul 26, 202250.56-0.77-1.52%51.3351.3349.96
Jul 25, 202250.86-0.69-1.36%51.5551.5550.50
Jul 22, 202251.19-1.43-2.79%52.6252.6850.99
Jul 21, 202252.10-0.02-0.04%52.1253.4251.14
Jul 20, 202250.28-0.63-1.25%50.9151.1949.53
Jul 19, 202250.591.502.97%49.0950.6749.03
Jul 18, 202248.40-0.57-1.18%48.9748.9748.18
Jul 15, 202248.30-0.29-0.60%48.5949.0548.06
Jul 14, 202247.86-0.59-1.23%48.4548.5546.60
Jul 13, 202248.55-0.29-0.60%48.8449.4347.13
Jul 12, 202248.42-0.15-0.31%48.5749.7048.02
Jul 11, 202248.11-0.27-0.56%48.3848.7047.92
Jul 08, 202248.230.050.10%48.1848.5347.26
Jul 07, 202247.92-0.18-0.38%48.1048.6947.79
Jul 06, 202247.630.501.05%47.1347.9246.14
Jul 05, 202246.92-0.38-0.81%47.3048.0746.27
Jul 01, 202247.770.951.99%46.8247.8746.43
Jun 30, 202246.310.230.50%46.0846.9545.00
Jun 29, 202245.94-0.95-2.07%46.8946.9045.37
Jun 28, 202246.20-1.70-3.68%47.9048.2446.17
Jun 27, 202246.77-1.03-2.20%47.8048.2146.56
Jun 24, 202247.090.841.78%46.2547.8946.03
Jun 23, 202245.700.721.58%44.9845.8844.61
Jun 22, 202244.61-0.26-0.58%44.8745.8244.30
Jun 21, 202245.07-0.08-0.18%45.1545.2944.43
Jun 17, 202244.27-1.35-3.05%45.6245.6543.59
Jun 16, 202244.99-0.68-1.51%45.6745.6944.55
Jun 15, 202246.100.000.00%46.1046.7845.72
Jun 14, 202245.20-0.80-1.77%46.0046.1144.45
Jun 13, 202245.250.020.04%45.2346.2544.84
Jun 10, 202246.05-0.17-0.37%46.2247.1645.78
Jun 09, 202246.77-0.96-2.05%47.7348.0446.77
Jun 08, 202247.73-1.33-2.79%49.0649.2147.13
Jun 07, 202249.240.250.51%48.9949.6047.71
Jun 06, 202250.010.310.62%49.7050.3449.13
Jun 03, 202249.10-0.13-0.26%49.2349.6148.53
Jun 02, 202249.381.272.57%48.1149.3847.70
Jun 01, 202247.64-1.25-2.62%48.8949.4147.44
May 31, 202248.660.050.10%48.6149.4247.03
May 27, 202248.85-0.41-0.84%49.2649.5848.47
May 26, 202248.95-0.15-0.31%49.1050.2948.72
May 25, 202248.581.593.27%46.9949.3346.75
May 24, 202247.06-0.16-0.34%47.2248.0146.21
May 23, 202247.130.240.51%46.8947.8646.70
May 20, 202246.300.450.97%45.8546.3444.53
May 19, 202245.021.523.38%43.5046.1943.16
May 18, 202243.82-4.31-9.84%48.1348.4842.54
May 17, 202248.511.192.45%47.3249.0947.09
May 16, 202246.61-1.41-3.03%48.0248.4946.16
May 13, 202247.75-1.14-2.39%48.8949.4547.61
May 12, 202248.17-0.26-0.54%48.4349.1546.61
May 11, 202248.36-0.99-2.05%49.3549.7647.73
May 10, 202249.10-1.30-2.65%50.4050.6548.15
May 09, 202249.910.490.98%49.4250.3048.76
May 06, 202249.45-0.96-1.94%50.4150.8049.13
May 05, 202250.270.100.20%50.1750.8049.65
May 04, 202250.701.122.21%49.5850.7549.21
May 03, 202249.361.162.35%48.2049.6947.78
May 02, 202248.32-0.02-0.04%48.3448.9947.43
Apr 29, 202247.84-1.56-3.26%49.4049.8447.80
Apr 28, 202249.210.761.54%48.4549.2347.85
Apr 27, 202247.920.140.29%47.7848.3147.17
Apr 26, 202247.45-2.63-5.54%50.0850.6547.28
Apr 25, 202249.801.763.53%48.0449.9447.56
Apr 22, 202247.87-0.94-1.96%48.8149.0047.82
Apr 21, 202249.01-0.43-0.88%49.4450.5048.45
Apr 20, 202248.180.320.66%47.8649.1947.76
Apr 19, 202247.340.972.05%46.3747.5646.17
Apr 18, 202245.85-0.36-0.79%46.2146.9345.42
Apr 14, 202246.06-0.90-1.95%46.9647.6045.83
Apr 13, 202246.810.921.97%45.8947.6045.74
Apr 12, 202245.66-1.09-2.39%46.7547.0245.33
Apr 11, 202246.36-0.90-1.94%47.2647.8046.06
Apr 08, 202247.161.713.63%45.4547.4044.65
Apr 07, 202246.160.030.06%46.1346.9845.34
Apr 06, 202245.950.881.92%45.0746.3144.81
Apr 05, 202245.45-1.05-2.31%46.5047.4745.20
Apr 04, 202246.82-0.63-1.35%47.4547.9546.34
Apr 01, 202247.35-3.17-6.69%50.5250.5746.57
Mar 31, 202250.50-2.13-4.22%52.6353.4150.28
Mar 30, 202252.41-1.50-2.86%53.9153.9952.15
Mar 29, 202254.000.070.13%53.9354.8653.44
Mar 28, 202253.370.460.86%52.9153.5752.56
Mar 25, 202252.96-0.66-1.25%53.6254.0252.08
Mar 24, 202253.46-0.60-1.12%54.0654.4152.60
Mar 23, 202253.59-1.37-2.56%54.9654.9753.51
Mar 22, 202255.01-0.80-1.45%55.8156.3254.76
Mar 21, 202255.19-1.40-2.54%56.5957.1554.78
Mar 18, 202256.170.961.71%55.2156.7354.60
Mar 17, 202255.20-1.32-2.39%56.5256.6754.86
Mar 16, 202256.302.314.10%53.9956.3653.15
Mar 15, 202252.840.050.09%52.7954.5052.04
Mar 14, 202251.66-0.86-1.66%52.5253.4950.91
Mar 11, 202251.38-1.25-2.43%52.6354.0251.37
Mar 10, 202251.770.340.66%51.4352.0851.14
Mar 09, 202251.980.631.21%51.3552.3851.27
Mar 08, 202250.14-2.44-4.87%52.5852.7150.12
Mar 07, 202251.94-2.69-5.18%54.6354.6351.79
Mar 04, 202254.49-0.84-1.54%55.3356.4653.59
Mar 03, 202254.77-0.14-0.26%54.9155.4053.80
Mar 02, 202254.29-0.28-0.52%54.5755.5254.13
Mar 01, 202253.83-0.72-1.34%54.5555.1953.31
Feb 28, 202254.470.561.03%53.9154.7753.81
Feb 25, 202254.381.031.89%53.3554.6752.55
Feb 24, 202252.560.961.83%51.6052.8851.27
Feb 23, 202251.89-1.07-2.06%52.9653.1051.74
Feb 22, 202252.32-1.78-3.40%54.1055.0252.27
Feb 18, 202253.88-0.18-0.33%54.0654.7553.45
Feb 17, 202253.69-0.35-0.65%54.0455.6053.46
Feb 16, 202254.11-1.31-2.42%55.4255.5352.89
Feb 15, 202254.76-1.82-3.32%56.5857.9854.46
Feb 14, 202254.97-1.35-2.46%56.3257.7154.82
Feb 11, 202255.35-0.82-1.48%56.1756.4854.86
Feb 10, 202255.66-0.83-1.49%56.4957.3855.33
Feb 09, 202256.99-0.36-0.63%57.3557.6656.75
Feb 08, 202256.270.851.51%55.4256.9155.34
Feb 07, 202254.96-0.86-1.56%55.8257.2354.75
Feb 04, 202255.79-1.42-2.55%57.2158.8655.13
Feb 03, 202256.76-0.56-0.99%57.3258.5556.65
Feb 02, 202257.400.130.23%57.2757.8456.55
Feb 01, 202256.77-0.44-0.78%57.2157.6655.81
Jan 31, 202256.610.991.75%55.6257.1655.20
Jan 28, 202255.530.410.74%55.1255.6354.39
Jan 27, 202254.56-1.18-2.16%55.7457.6854.06
Jan 26, 202254.20-2.49-4.59%56.6957.6253.59
Jan 25, 202255.37-2.26-4.08%57.6358.7054.72
Jan 24, 202257.181.983.46%55.2057.4354.58
Jan 21, 202255.68-1.44-2.59%57.1258.6855.46
Jan 20, 202256.39-1.76-3.12%58.1559.6256.39
Jan 19, 202257.35-0.57-0.99%57.9258.7856.68
Jan 18, 202257.341.121.95%56.2258.3055.91
Jan 14, 202256.79-0.30-0.53%57.0958.6455.28
Jan 13, 202257.50-0.65-1.13%58.1558.2257.12
Jan 12, 202257.84-0.60-1.04%58.4458.9057.35
Jan 11, 202257.80-0.79-1.37%58.5959.8856.53
Jan 10, 202257.95-1.17-2.02%59.1259.6656.64
Jan 07, 202258.58-1.02-1.74%59.6059.6057.43
Jan 06, 202259.27-3.26-5.50%62.5363.0158.70
Jan 05, 202260.85-1.01-1.66%61.8662.8960.70
Jan 04, 202261.19-0.07-0.11%61.2661.8960.48
Jan 03, 202260.58-1.40-2.31%61.9862.4360.19
Dec 31, 202160.99-0.28-0.46%61.2762.5760.50
Dec 30, 202160.77-1.32-2.17%62.0962.5860.74
Dec 29, 202161.680.290.47%61.3961.8661.03
Dec 28, 202161.07-0.36-0.59%61.4361.5360.92
Dec 27, 202160.981.812.97%59.1761.1559.17
Dec 23, 202158.96-0.21-0.36%59.1759.2658.41
Dec 22, 202158.32-0.62-1.06%58.9459.8358.12
Dec 21, 202158.390.280.48%58.1159.0357.70
Dec 20, 202157.73-1.35-2.34%59.0859.3756.74
Dec 17, 202159.01-0.84-1.42%59.8560.2558.64
Dec 16, 202159.33-2.47-4.16%61.8061.8459.00
Dec 15, 202160.68-0.56-0.92%61.2461.4460.08
Dec 14, 202160.78-0.82-1.35%61.6062.7660.41
Dec 13, 202161.26-0.65-1.06%61.9162.2360.58
Dec 10, 202160.98-0.07-0.11%61.0562.0260.51
Dec 09, 202160.12-0.79-1.31%60.9161.4160.06
Dec 08, 202160.10-1.45-2.41%61.5561.9459.44
Dec 07, 202160.53-0.76-1.26%61.2961.5760.17
Dec 06, 202159.671.262.11%58.4160.7558.29
Dec 03, 202157.470.260.45%57.2158.3456.99
Dec 02, 202156.63-0.09-0.16%56.7257.2355.78
Dec 01, 202156.67-1.26-2.22%57.9358.8756.20
Nov 30, 202157.30-0.73-1.27%58.0359.8556.99
Nov 29, 202157.87-0.03-0.05%57.9060.0257.43
Nov 26, 202157.41-0.63-1.10%58.0458.8356.76
Nov 24, 202158.09-0.56-0.96%58.6560.4857.51
Nov 23, 202158.40-0.48-0.82%58.8859.9357.50
Nov 22, 202158.010.681.17%57.3358.9056.98
Nov 19, 202157.00-0.95-1.67%57.9557.9756.92
Nov 18, 202157.77-1.51-2.61%59.2859.3656.98
Nov 17, 202158.69-1.78-3.03%60.4760.4758.15
Nov 16, 202159.09-0.75-1.27%59.8461.7959.09
Nov 15, 202159.51-0.85-1.43%60.3661.3159.37
Nov 12, 202160.270.641.06%59.6360.6559.14
Nov 11, 202159.18-0.17-0.29%59.3559.8158.88
Nov 10, 202159.00-1.00-1.69%60.0060.0057.74
Nov 09, 202159.390.681.14%58.7159.4358.30
Nov 08, 202158.18-0.66-1.13%58.8458.8457.39
Nov 05, 202157.69-2.34-4.06%60.0360.3057.62
Nov 04, 202159.17-0.07-0.12%59.2459.6958.42
Nov 03, 202159.251.272.14%57.9859.3957.21
Nov 02, 202157.46-0.80-1.39%58.2658.2657.15
Nov 01, 202157.600.711.23%56.8957.7356.75
Oct 29, 202156.710.100.18%56.6157.1855.53
Oct 28, 202156.571.332.35%55.2456.8955.06
Oct 27, 202154.73-0.92-1.68%55.6555.6554.46
Oct 26, 202155.17-0.70-1.27%55.8756.4354.96
Oct 25, 202155.52-2.22-4.00%57.7457.9355.34
Oct 22, 202156.29-0.77-1.37%57.0657.4155.67
Oct 21, 202156.781.783.13%55.0056.8254.64
Oct 20, 202154.360.080.15%54.2855.5852.03
Oct 19, 202150.76-0.37-0.73%51.1351.3950.16
Oct 18, 202150.450.771.53%49.6850.6549.37
Oct 15, 202149.470.130.26%49.3449.8648.98
Oct 14, 202148.560.260.54%48.3049.0247.70
Oct 13, 202147.44-0.89-1.88%48.3348.3547.36
Oct 12, 202147.770.190.40%47.5848.3747.25
Oct 11, 202147.44-0.79-1.67%48.2348.3747.40
Oct 08, 202148.11-1.90-3.95%50.0150.0347.85
Oct 07, 202149.64-1.18-2.38%50.8251.2949.50
Oct 06, 202150.18-0.46-0.92%50.6450.7349.36
Oct 05, 202150.320.360.72%49.9650.7049.65
Oct 04, 202149.72-0.70-1.41%50.4250.9449.54
Oct 01, 202150.19-1.44-2.87%51.6351.9849.60
Sep 30, 202151.18-1.50-2.93%52.6852.6851.16
Sep 29, 202152.18-1.06-2.03%53.2453.3352.12
Sep 28, 202152.86-0.42-0.79%53.2853.4152.68
Sep 27, 202152.790.250.47%52.5453.1852.08
Sep 24, 202152.10-0.01-0.02%52.1152.4151.51
Sep 23, 202151.99-1.02-1.96%53.0153.0451.56
Sep 22, 202152.24-0.62-1.19%52.8653.4152.18
Sep 21, 202152.35-0.19-0.36%52.5452.8251.85
Sep 20, 202151.720.470.91%51.2551.7850.37
Sep 17, 202151.87-1.24-2.39%53.1153.4051.81
Sep 16, 202152.57-0.53-1.01%53.1053.2652.36
Sep 15, 202152.81-0.36-0.68%53.1753.2651.90
Sep 14, 202151.75-0.68-1.31%52.4352.4851.07
Sep 13, 202151.90-0.68-1.31%52.5852.7351.19
Sep 10, 202151.86-0.88-1.70%52.7452.7751.44
Sep 09, 202151.40-1.31-2.55%52.7153.0850.75
Sep 08, 202152.33-0.71-1.36%53.0453.1052.21
Sep 07, 202152.73-1.00-1.90%53.7354.0352.71
Sep 03, 202153.20-0.43-0.81%53.6354.0352.99
Sep 02, 202153.19-0.05-0.09%53.2453.5052.94
Sep 01, 202152.880.230.43%52.6553.1051.38
Aug 31, 202151.94-1.43-2.75%53.3753.5651.81
Aug 30, 202153.060.841.58%52.2253.3652.07
Aug 27, 202151.890.380.73%51.5152.4251.09
Aug 26, 202150.85-0.13-0.26%50.9851.1150.50
Aug 25, 202150.76-0.41-0.81%51.1751.1750.05
Aug 24, 202150.34-0.69-1.37%51.0351.2450.14
Aug 23, 202150.480.170.34%50.3151.2750.22

Отваряй дълги и къси позиции с KNX с ливъридж
Купувай и продавай Knight-Swift Transportation Holdings Inc +$1.34 (2.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image