CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kodiak Sciences
Kodiak Sciences
Днес
-0.13 (-1.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20237.94-0.52-6.55%8.468.467.83
Jan 25, 20238.07-0.16-1.98%8.238.277.82
Jan 24, 20238.06-0.11-1.36%8.178.378.02
Jan 23, 20238.090.010.12%8.088.117.86
Jan 20, 20237.920.040.51%7.887.947.72
Jan 19, 20237.66-0.03-0.39%7.697.777.39
Jan 18, 20237.51-1.19-15.85%8.708.707.47
Jan 17, 20238.19-0.20-2.44%8.398.818.14
Jan 13, 20238.29-0.21-2.53%8.508.508.12
Jan 12, 20238.16-0.02-0.25%8.188.417.87
Jan 11, 20238.06-0.64-7.94%8.708.708.00
Jan 10, 20238.27-0.02-0.24%8.298.578.08
Jan 09, 20238.25-0.90-10.91%9.159.408.24
Jan 06, 20238.890.161.80%8.739.068.53
Jan 05, 20238.62-0.20-2.32%8.828.828.17
Jan 04, 20238.510.394.58%8.128.737.89
Jan 03, 20237.810.222.82%7.597.827.28
Dec 30, 20227.170.182.51%6.997.226.70
Dec 29, 20226.880.142.03%6.746.966.60
Dec 28, 20226.57-0.07-1.07%6.646.796.38
Dec 27, 20226.62-0.65-9.82%7.277.276.53
Dec 23, 20227.07-0.22-3.11%7.297.296.76
Dec 22, 20227.10-0.07-0.99%7.177.176.86
Dec 21, 20227.19-0.09-1.25%7.287.357.04
Dec 20, 20227.020.152.14%6.877.136.66
Dec 19, 20226.70-0.58-8.66%7.287.356.63
Dec 16, 20226.93-0.28-4.04%7.217.346.85
Dec 15, 20227.04-0.25-3.55%7.297.457.01
Dec 14, 20227.31-0.02-0.27%7.337.697.18
Dec 13, 20227.28-0.44-6.04%7.727.727.14
Dec 12, 20227.07-0.13-1.84%7.207.206.41
Dec 09, 20226.88-0.37-5.38%7.257.376.86
Dec 08, 20227.20-0.20-2.78%7.407.427.12
Dec 07, 20227.24-0.35-4.83%7.597.607.17
Dec 06, 20227.29-0.25-3.43%7.547.557.17
Dec 05, 20227.28-0.61-8.38%7.897.897.16
Dec 02, 20227.48-0.14-1.87%7.627.697.19
Dec 01, 20227.31-0.50-6.84%7.817.817.23
Nov 30, 20227.40-0.12-1.62%7.527.627.06
Nov 29, 20227.16-0.07-0.98%7.237.507.08
Nov 28, 20227.19-0.37-5.15%7.567.717.13
Nov 25, 20227.56-0.10-1.32%7.667.777.52
Nov 23, 20227.41-0.32-4.32%7.737.787.35
Nov 22, 20227.55-0.02-0.26%7.577.617.29
Nov 21, 20227.45-0.64-8.59%8.098.097.07
Nov 18, 20227.61-0.29-3.81%7.907.977.56
Nov 17, 20227.65-0.03-0.39%7.687.697.41
Nov 16, 20227.70-0.29-3.77%7.998.187.65
Nov 15, 20228.030.091.12%7.948.427.74
Nov 14, 20227.27-0.33-4.54%7.607.827.25
Nov 11, 20227.580.385.01%7.207.727.20
Nov 10, 20227.14-0.02-0.28%7.167.496.89
Nov 09, 20226.77-0.12-1.77%6.897.086.69
Nov 08, 20226.88-0.42-6.10%7.307.306.74
Nov 07, 20227.05-0.16-2.27%7.217.296.88
Nov 04, 20227.02-0.19-2.71%7.217.656.74
Nov 03, 20227.030.162.28%6.877.156.72
Nov 02, 20226.95-0.21-3.02%7.167.366.88
Nov 01, 20227.11-0.25-3.52%7.367.487.05
Oct 31, 20227.19-0.12-1.67%7.317.487.18
Oct 28, 20227.290.050.69%7.247.336.89
Oct 27, 20227.03-0.51-7.25%7.547.567.00
Oct 26, 20227.280.293.98%6.997.486.98
Oct 25, 20226.95-0.30-4.32%7.257.256.93
Oct 24, 20226.89-0.08-1.16%6.977.246.68
Oct 21, 20226.910.040.58%6.876.946.59
Oct 20, 20226.790.253.68%6.547.076.53
Oct 19, 20226.54-0.46-7.03%7.007.076.51
Oct 18, 20227.04-0.94-13.35%7.987.986.99
Oct 17, 20227.100.030.42%7.077.146.92
Oct 14, 20226.78-0.46-6.78%7.247.576.77
Oct 13, 20227.120.081.12%7.047.266.74
Oct 12, 20226.98-1.12-16.05%8.108.106.94
Oct 11, 20227.27-0.07-0.96%7.347.466.91
Oct 10, 20227.06-0.51-7.22%7.577.577.04
Oct 07, 20227.47-0.67-8.97%8.148.257.44
Oct 06, 20227.89-0.12-1.52%8.018.227.76
Oct 05, 20228.030.091.12%7.948.107.55
Oct 04, 20228.060.242.98%7.828.157.70
Oct 03, 20227.64-0.34-4.45%7.988.287.36
Sep 30, 20227.76-0.37-4.77%8.138.137.65
Sep 29, 20227.61-0.87-11.43%8.488.487.37
Sep 28, 20228.040.101.24%7.948.487.87
Sep 27, 20227.62-0.21-2.76%7.837.997.47
Sep 26, 20227.57-0.42-5.55%7.998.337.55
Sep 23, 20228.00-0.96-12.00%8.968.967.93
Sep 22, 20228.57-0.50-5.83%9.079.078.20
Sep 21, 20228.85-0.54-6.10%9.399.578.83
Sep 20, 20229.320.111.18%9.219.479.06
Sep 19, 20229.29-0.01-0.11%9.309.308.70
Sep 16, 20229.13-0.22-2.41%9.359.568.85
Sep 15, 20229.490.080.84%9.419.649.30
Sep 14, 20229.27-0.21-2.27%9.489.549.11
Sep 13, 20229.36-0.62-6.62%9.989.989.31
Sep 12, 202210.12-0.50-4.94%10.6210.629.87
Sep 09, 202210.26-0.02-0.19%10.2810.429.91
Sep 08, 20229.87-0.26-2.63%10.1310.149.40
Sep 07, 20229.55-0.28-2.93%9.839.839.33
Sep 06, 20229.44-1.25-13.24%10.6910.699.37
Sep 02, 202210.19-0.79-7.75%10.9811.0410.06
Sep 01, 202210.610.625.84%9.9910.789.99
Aug 31, 202210.05-1.15-11.48%11.2011.2710.03
Aug 30, 202210.53-0.71-6.75%11.2311.2910.40
Aug 29, 202210.86-0.15-1.39%11.0111.2410.62
Aug 26, 202211.16-0.46-4.17%11.6311.9511.05
Aug 25, 202211.30-0.78-6.92%12.0912.0911.22
Aug 24, 202211.290.675.92%10.6311.4310.42
Aug 23, 202210.67-0.33-3.11%11.0011.0010.29
Aug 22, 202210.36-0.22-2.12%10.5810.6110.08
Aug 19, 202210.51-0.81-7.71%11.3211.6310.45
Aug 18, 202211.41-0.26-2.28%11.6712.0211.12
Aug 17, 202211.62-0.12-1.03%11.7311.9811.46
Aug 16, 202211.83-0.47-3.95%12.3012.3011.45
Aug 15, 202212.09-0.32-2.64%12.4112.5111.73
Aug 12, 202212.220.211.71%12.0112.5411.98
Aug 11, 202211.79-0.83-7.02%12.6112.8611.34
Aug 10, 202212.521.4611.67%11.0612.5410.89
Aug 09, 202210.97-0.08-0.70%11.0511.8410.73
Aug 08, 202211.120.201.78%10.9211.1910.07
Aug 05, 20229.830.646.55%9.189.838.97
Aug 04, 20229.240.131.35%9.129.328.73
Aug 03, 20228.63-0.48-5.55%9.119.318.53
Aug 02, 20228.32-0.30-3.62%8.629.047.92
Aug 01, 20229.58-0.37-3.87%9.9510.019.49
Jul 29, 20229.99-0.02-0.17%10.0010.039.46
Jul 28, 20229.91-0.20-2.00%10.1110.119.17
Jul 27, 20229.80-0.02-0.24%9.8310.119.40
Jul 26, 20229.42-0.58-6.15%10.0010.009.10
Jul 25, 20229.28-0.54-5.77%9.819.819.21
Jul 22, 20229.56-0.55-5.77%10.1210.149.26
Jul 21, 20229.94-0.01-0.08%9.9510.109.63
Jul 20, 20229.93-0.08-0.83%10.0210.169.67
Jul 19, 20229.780.515.19%9.2710.229.27
Jul 18, 20229.14-0.24-2.63%9.389.588.97
Jul 15, 20229.12-0.50-5.51%9.639.688.77
Jul 14, 20229.13-0.05-0.57%9.189.318.98
Jul 13, 20229.15-0.61-6.63%9.759.839.06
Jul 12, 20229.290.323.39%8.989.458.32
Jul 11, 20228.76-0.94-10.78%9.709.708.58
Jul 08, 20229.41-0.55-5.80%9.9610.119.28
Jul 07, 202210.070.878.60%9.2010.278.13
Jul 06, 20228.150.060.76%8.098.598.07
Jul 05, 20228.04-0.12-1.53%8.168.337.60
Jul 01, 20227.75-0.21-2.68%7.968.047.56
Jun 30, 20227.67-0.37-4.77%8.038.077.60
Jun 29, 20227.93-0.21-2.60%8.148.147.81
Jun 28, 20228.05-0.53-6.64%8.588.637.95
Jun 27, 20228.45-0.72-8.53%9.189.188.36
Jun 24, 20229.06-0.02-0.17%9.079.368.72
Jun 23, 20229.010.444.86%8.579.018.41
Jun 22, 20228.250.222.62%8.048.738.02
Jun 21, 20228.12-0.18-2.22%8.308.458.08
Jun 17, 20227.950.415.21%7.548.187.10
Jun 16, 20227.06-0.18-2.61%7.257.256.63
Jun 15, 20227.17-0.27-3.75%7.447.446.81
Jun 14, 20227.20-0.31-4.27%7.507.506.95
Jun 13, 20227.35-0.38-5.13%7.737.907.23
Jun 10, 20228.10-0.17-2.05%8.278.477.99
Jun 09, 20228.54-0.85-9.90%9.399.458.53
Jun 08, 20229.500.353.65%9.159.648.94
Jun 07, 20229.060.9410.34%8.129.168.10
Jun 06, 20227.86-0.25-3.13%8.118.187.59
Jun 03, 20228.000.000.01%8.008.177.84
Jun 02, 20227.880.455.69%7.438.017.35
Jun 01, 20227.550.212.75%7.358.207.33
May 31, 20227.250.141.99%7.117.356.97
May 27, 20226.940.192.74%6.756.946.51
May 26, 20226.75-0.04-0.58%6.786.876.73

Отваряй дълги и къси позиции с KOD с ливъридж
Купувай и продавай Kodiak Sciences Inc -$0.19 (2.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image