CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kopin
Kopin
Днес
+0.04 (+3.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.260.053.97%1.211.301.20
Jan 26, 20231.220.010.82%1.211.241.19
Jan 25, 20231.18-0.01-0.85%1.191.211.14
Jan 24, 20231.24-0.05-4.03%1.291.331.24
Jan 23, 20231.280.010.78%1.271.401.26
Jan 20, 20231.24-0.06-4.84%1.301.311.24
Jan 19, 20231.26-0.20-15.87%1.461.521.22
Jan 18, 20231.60-0.14-8.75%1.741.761.59
Jan 17, 20231.70-0.04-2.35%1.741.761.66
Jan 13, 20231.720.052.91%1.671.761.66
Jan 12, 20231.750.052.86%1.701.751.60
Jan 11, 20231.67-0.02-1.20%1.691.721.61
Jan 10, 20231.640.106.10%1.541.651.53
Jan 09, 20231.57-0.02-1.27%1.591.641.55
Jan 06, 20231.550.095.81%1.461.551.38
Jan 05, 20231.420.042.82%1.381.461.30
Jan 04, 20231.350.107.41%1.251.381.23
Jan 03, 20231.23-0.06-4.88%1.291.301.20
Dec 30, 20221.250.129.60%1.131.261.12
Dec 29, 20221.14-0.07-6.14%1.211.211.10
Dec 28, 20221.140.054.39%1.091.141.05
Dec 27, 20221.06-0.04-3.77%1.101.111.05
Dec 23, 20221.12-0.06-5.36%1.181.181.11
Dec 22, 20221.160.010.86%1.151.181.09
Dec 21, 20221.200.000.00%1.201.211.17
Dec 20, 20221.180.010.85%1.171.221.16
Dec 19, 20221.19-0.08-6.72%1.271.291.17
Dec 16, 20221.25-0.04-3.20%1.291.351.21
Dec 15, 20221.29-0.10-7.75%1.391.391.29
Dec 14, 20221.43-0.09-6.29%1.521.571.43
Dec 13, 20221.50-0.01-0.67%1.511.561.45
Dec 12, 20221.42-0.08-5.63%1.501.511.39
Dec 09, 20221.48-0.05-3.38%1.531.561.48
Dec 08, 20221.550.074.52%1.481.561.46
Dec 07, 20221.48-0.14-9.46%1.621.621.48
Dec 06, 20221.580.021.27%1.561.671.56
Dec 05, 20221.57-0.08-5.10%1.651.721.56
Dec 02, 20221.600.031.88%1.571.621.54
Dec 01, 20221.63-0.04-2.45%1.671.731.60
Nov 30, 20221.630.010.61%1.621.771.45
Nov 29, 20221.58-0.03-1.90%1.611.661.54
Nov 28, 20221.59-0.05-3.14%1.641.701.54
Nov 25, 20221.68-0.13-7.74%1.811.811.66
Nov 23, 20221.780.084.49%1.701.801.66
Nov 22, 20221.700.010.59%1.691.791.63
Nov 21, 20221.690.095.33%1.601.821.52
Nov 18, 20221.610.074.35%1.541.741.50
Nov 17, 20221.450.064.14%1.391.511.34
Nov 16, 20221.380.064.35%1.321.391.24
Nov 15, 20221.280.000.00%1.281.301.24
Nov 14, 20221.230.021.63%1.211.241.20
Nov 11, 20221.210.054.20%1.161.251.09
Nov 10, 20221.07-0.05-4.92%1.131.131.04
Nov 09, 20221.01-0.08-8.31%1.091.090.97
Nov 08, 20221.03-0.05-4.85%1.081.091.03
Nov 07, 20221.07-0.04-3.74%1.111.121.06
Nov 04, 20221.100.000.00%1.101.111.05
Nov 03, 20221.04-0.04-3.85%1.081.081.02
Nov 02, 20221.05-0.02-1.90%1.071.101.03
Nov 01, 20221.07-0.09-8.41%1.161.161.06
Oct 31, 20221.12-0.01-0.89%1.131.141.10
Oct 28, 20221.11-0.07-6.31%1.181.191.06
Oct 27, 20221.13-0.05-4.42%1.181.211.12
Oct 26, 20221.14-0.02-2.00%1.161.201.11
Oct 25, 20221.090.032.75%1.061.101.06
Oct 24, 20221.050.000.19%1.051.111.01
Oct 21, 20221.03-0.02-1.65%1.041.040.98
Oct 20, 20221.01-0.01-1.36%1.021.090.98
Oct 19, 20221.02-0.03-2.59%1.051.091.02
Oct 18, 20221.050.000.01%1.051.071.04
Oct 17, 20221.04-0.01-0.70%1.041.061.01
Oct 14, 20221.01-0.04-3.58%1.051.061.00
Oct 13, 20221.030.043.51%0.991.040.97
Oct 12, 20221.010.000.09%1.011.030.99
Oct 11, 20221.040.010.51%1.031.080.98
Oct 10, 20221.03-0.05-4.85%1.081.081.03
Oct 07, 20221.08-0.08-7.41%1.161.171.06
Oct 06, 20221.15-0.02-1.74%1.171.211.14
Oct 05, 20221.160.010.86%1.151.161.12
Oct 04, 20221.140.021.75%1.121.151.11
Oct 03, 20221.06-0.04-3.77%1.101.121.06
Sep 30, 20221.07-0.01-0.93%1.081.121.06
Sep 29, 20221.07-0.04-3.74%1.111.111.04
Sep 28, 20221.060.010.94%1.051.091.04
Sep 27, 20221.05-0.01-0.95%1.061.081.02
Sep 26, 20221.04-0.05-4.81%1.091.091.03
Sep 23, 20221.09-0.01-0.92%1.101.111.07
Sep 22, 20221.11-0.09-8.11%1.201.201.10
Sep 21, 20221.19-0.01-0.84%1.201.251.17
Sep 20, 20221.18-0.01-0.85%1.191.221.18
Sep 19, 20221.19-0.05-4.20%1.241.251.18
Sep 16, 20221.25-0.01-0.80%1.261.271.21
Sep 15, 20221.270.021.57%1.251.301.23
Sep 14, 20221.27-0.04-3.15%1.311.311.22
Sep 13, 20221.31-0.04-3.05%1.351.351.29
Sep 12, 20221.380.021.45%1.361.381.33
Sep 09, 20221.340.000.00%1.341.361.29
Sep 08, 20221.31-0.02-1.53%1.331.341.28
Sep 07, 20221.340.010.75%1.331.371.30
Sep 06, 20221.30-0.05-3.85%1.351.361.28
Sep 02, 20221.30-0.06-4.62%1.361.371.28
Sep 01, 20221.33-0.02-1.50%1.351.371.29
Aug 31, 20221.380.031.96%1.351.411.34
Aug 30, 20221.34-0.08-6.10%1.431.441.33
Aug 29, 20221.39-0.01-0.72%1.401.441.39
Aug 26, 20221.42-0.12-8.36%1.541.541.42
Aug 25, 20221.550.010.52%1.541.551.49
Aug 24, 20221.470.010.68%1.461.501.45
Aug 23, 20221.44-0.06-4.29%1.511.521.43
Aug 22, 20221.480.053.17%1.441.531.40
Aug 19, 20221.46-0.11-7.46%1.571.571.45
Aug 18, 20221.590.052.90%1.541.601.52
Aug 17, 20221.52-0.07-4.60%1.591.591.50
Aug 16, 20221.60-0.08-4.93%1.681.691.55
Aug 15, 20221.700.095.55%1.601.721.55
Aug 12, 20221.59-0.02-1.25%1.611.631.54
Aug 11, 20221.54-0.14-9.07%1.681.791.54
Aug 10, 20221.670.084.78%1.591.731.57
Aug 09, 20221.570.000.06%1.571.611.53
Aug 08, 20221.600.063.55%1.551.651.53
Aug 05, 20221.520.064.27%1.461.521.43
Aug 04, 20221.46-0.06-4.05%1.511.571.44
Aug 03, 20221.50-0.05-3.19%1.551.561.49
Aug 02, 20221.55-0.10-6.37%1.651.801.55
Aug 01, 20221.910.115.59%1.811.921.75
Jul 29, 20221.790.052.73%1.751.831.72
Jul 28, 20221.750.053.02%1.701.761.63
Jul 27, 20221.710.074.22%1.631.711.59
Jul 26, 20221.58-0.14-8.90%1.731.731.57
Jul 25, 20221.700.052.82%1.661.771.62
Jul 22, 20221.60-0.21-12.85%1.811.811.58
Jul 21, 20221.76-0.05-2.95%1.821.851.73
Jul 20, 20221.780.2413.51%1.541.861.54
Jul 19, 20221.550.106.31%1.461.561.44
Jul 18, 20221.43-0.03-1.96%1.451.541.42
Jul 15, 20221.46-0.10-6.80%1.551.561.41
Jul 14, 20221.530.2214.16%1.321.601.30
Jul 13, 20221.320.042.95%1.281.351.27
Jul 12, 20221.290.000.15%1.291.331.25
Jul 11, 20221.26-0.07-5.86%1.341.341.26
Jul 08, 20221.350.021.86%1.321.381.29
Jul 07, 20221.340.085.66%1.271.371.25
Jul 06, 20221.22-0.02-1.40%1.241.251.19
Jul 05, 20221.200.021.50%1.181.231.14
Jul 01, 20221.160.021.72%1.141.191.12
Jun 30, 20221.15-0.02-1.92%1.171.181.11
Jun 29, 20221.17-0.05-4.69%1.231.231.17
Jun 28, 20221.230.010.49%1.231.271.18
Jun 27, 20221.23-0.10-8.27%1.341.341.22
Jun 24, 20221.32-0.04-3.25%1.371.441.31
Jun 23, 20221.350.075.42%1.271.351.20
Jun 22, 20221.240.065.01%1.181.261.18
Jun 21, 20221.210.043.06%1.171.231.13
Jun 17, 20221.090.021.65%1.071.111.07
Jun 16, 20221.08-0.07-6.75%1.151.161.05
Jun 15, 20221.190.011.01%1.171.191.12
Jun 14, 20221.16-0.10-8.42%1.261.261.15

Отваряй дълги и къси позиции с KOPN с ливъридж
Купувай и продавай Kopin Corp +$0.01 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image