CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kosmos Energy
Kosmos Energy
Днес
-0.44 (-5.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20237.35-0.47-6.39%7.827.827.29
Feb 01, 20237.79-0.10-1.28%7.897.977.57
Jan 31, 20237.930.020.25%7.917.997.84
Jan 30, 20237.94-0.02-0.25%7.968.187.87
Jan 27, 20238.14-0.07-0.86%8.218.328.02
Jan 26, 20238.160.161.96%8.008.197.79
Jan 25, 20237.830.050.64%7.787.907.63
Jan 24, 20237.84-0.02-0.26%7.868.017.69
Jan 23, 20237.86-0.15-1.91%8.018.117.84
Jan 20, 20237.94-0.02-0.25%7.967.977.77
Jan 19, 20237.890.101.27%7.797.907.67
Jan 18, 20237.69-0.05-0.65%7.748.127.67
Jan 17, 20237.64-0.11-1.44%7.757.817.54
Jan 13, 20237.640.405.24%7.247.687.19
Jan 12, 20237.120.050.70%7.077.226.99
Jan 11, 20236.940.071.01%6.877.036.86
Jan 10, 20236.800.233.38%6.576.806.44
Jan 09, 20236.540.121.83%6.426.616.34
Jan 06, 20236.21-0.12-1.93%6.336.336.15
Jan 05, 20236.160.060.97%6.106.246.00
Jan 04, 20236.060.172.81%5.896.195.86
Jan 03, 20236.02-0.34-5.65%6.366.365.88
Dec 30, 20226.370.020.31%6.356.456.30
Dec 29, 20226.400.436.72%5.976.435.94
Dec 28, 20226.01-0.30-4.99%6.316.335.97
Dec 27, 20226.390.132.03%6.266.406.17
Dec 23, 20226.200.071.13%6.136.216.01
Dec 22, 20225.96-0.19-3.19%6.156.175.78
Dec 21, 20226.190.071.13%6.126.215.97
Dec 20, 20225.960.071.17%5.896.065.82
Dec 19, 20225.86-0.05-0.85%5.916.015.80
Dec 16, 20225.800.091.55%5.715.825.59
Dec 15, 20225.820.172.92%5.655.825.59
Dec 14, 20225.73-0.17-2.97%5.905.935.64
Dec 13, 20225.830.061.03%5.775.915.72
Dec 12, 20225.640.091.60%5.555.695.49
Dec 09, 20225.52-0.31-5.62%5.835.855.52
Dec 08, 20225.77-0.34-5.89%6.116.145.72
Dec 07, 20225.88-0.05-0.85%5.936.055.78
Dec 06, 20225.86-0.09-1.54%5.956.135.75
Dec 05, 20226.03-0.59-9.78%6.626.646.01
Dec 02, 20226.440.121.86%6.326.486.27
Dec 01, 20226.27-0.47-7.50%6.746.786.27
Nov 30, 20226.670.081.20%6.596.706.43
Nov 29, 20226.420.040.62%6.386.486.30
Nov 28, 20226.200.142.26%6.066.376.06
Nov 25, 20226.42-0.07-1.09%6.496.516.39
Nov 23, 20226.42-0.05-0.78%6.476.556.35
Nov 22, 20226.600.050.76%6.556.656.45
Nov 21, 20226.440.111.71%6.336.456.08
Nov 18, 20226.510.081.23%6.436.566.13
Nov 17, 20226.610.081.21%6.536.716.47
Nov 16, 20226.69-0.11-1.64%6.806.846.63
Nov 15, 20226.960.192.73%6.776.976.72
Nov 14, 20226.73-0.34-5.05%7.077.136.71
Nov 11, 20227.110.283.94%6.837.126.83
Nov 10, 20226.69-0.11-1.64%6.806.816.55
Nov 09, 20226.49-0.57-8.78%7.067.126.49
Nov 08, 20227.28-0.02-0.27%7.307.577.19
Nov 07, 20227.340.385.18%6.967.426.82
Nov 04, 20226.860.050.73%6.817.086.70
Nov 03, 20226.600.121.82%6.486.686.34
Nov 02, 20226.52-0.13-1.99%6.656.806.49
Nov 01, 20226.67-0.03-0.45%6.706.776.59
Oct 31, 20226.520.365.52%6.166.586.12
Oct 28, 20226.23-0.08-1.28%6.316.326.03
Oct 27, 20226.25-0.37-5.92%6.626.636.24
Oct 26, 20226.510.050.77%6.466.616.41
Oct 25, 20226.410.050.78%6.366.556.31
Oct 24, 20226.36-0.15-2.36%6.516.586.33
Oct 21, 20226.500.162.46%6.346.526.21
Oct 20, 20226.24-0.12-1.92%6.366.506.16
Oct 19, 20226.220.274.34%5.956.325.85
Oct 18, 20225.88-0.03-0.51%5.916.015.70
Oct 17, 20225.890.020.34%5.876.005.80
Oct 14, 20225.71-0.30-5.25%6.016.105.70
Oct 13, 20226.090.477.72%5.626.125.62
Oct 12, 20225.74-0.03-0.52%5.775.825.53
Oct 11, 20225.780.081.38%5.705.925.45
Oct 10, 20225.88-0.31-5.27%6.196.245.84
Oct 07, 20226.15-0.22-3.58%6.376.436.07
Oct 06, 20226.320.274.27%6.056.356.05
Oct 05, 20226.120.203.27%5.926.195.76
Oct 04, 20225.930.111.85%5.825.955.63
Oct 03, 20225.590.081.43%5.515.795.50
Sep 30, 20225.18-0.08-1.54%5.265.375.09
Sep 29, 20225.360.050.93%5.315.395.14
Sep 28, 20225.360.407.46%4.965.444.93
Sep 27, 20224.870.030.62%4.844.994.70
Sep 26, 20224.69-0.21-4.48%4.904.924.66
Sep 23, 20224.93-0.40-8.11%5.335.424.92
Sep 22, 20225.71-0.35-6.13%6.066.115.69
Sep 21, 20225.90-0.26-4.41%6.166.215.88
Sep 20, 20226.02-0.26-4.32%6.286.295.94
Sep 19, 20226.320.071.11%6.256.476.22
Sep 16, 20226.54-0.19-2.91%6.736.766.43
Sep 15, 20226.780.081.18%6.706.866.56
Sep 14, 20226.840.233.36%6.616.946.54
Sep 13, 20226.45-0.01-0.16%6.466.856.42
Sep 12, 20226.540.050.76%6.496.596.37
Sep 09, 20226.360.010.16%6.356.416.23
Sep 08, 20226.14-0.16-2.61%6.306.396.12
Sep 07, 20226.22-0.19-3.05%6.416.516.20
Sep 06, 20226.63-0.27-4.07%6.906.976.56
Sep 02, 20226.81-0.09-1.32%6.906.996.74
Sep 01, 20226.62-0.29-4.38%6.916.956.56
Aug 31, 20227.090.172.40%6.927.186.81
Aug 30, 20227.10-0.33-4.63%7.437.436.90
Aug 29, 20227.600.364.70%7.257.807.21
Aug 26, 20227.250.354.78%6.917.326.84
Aug 25, 20226.92-0.03-0.49%6.957.266.83
Aug 24, 20226.78-0.13-1.95%6.916.986.72
Aug 23, 20226.830.081.20%6.757.146.72
Aug 22, 20226.56-0.07-1.05%6.636.676.23
Aug 19, 20226.680.020.31%6.666.786.39
Aug 18, 20226.670.436.41%6.256.676.20
Aug 17, 20226.090.020.34%6.076.175.94
Aug 16, 20226.04-0.23-3.74%6.276.375.96
Aug 15, 20226.19-0.02-0.36%6.216.215.90
Aug 12, 20226.510.050.84%6.466.596.35
Aug 11, 20226.500.223.40%6.286.646.28
Aug 10, 20226.17-0.03-0.47%6.206.275.96
Aug 09, 20226.180.162.59%6.026.245.95
Aug 08, 20225.89-0.22-3.67%6.116.115.82
Aug 05, 20225.980.376.18%5.616.095.58
Aug 04, 20225.71-0.35-6.20%6.076.085.70
Aug 03, 20226.06-0.37-6.17%6.446.455.97
Aug 02, 20226.330.172.68%6.176.416.09
Aug 01, 20226.140.010.15%6.136.215.94
Jul 29, 20226.350.223.46%6.136.396.12
Jul 28, 20225.96-0.19-3.22%6.166.275.81
Jul 27, 20226.020.162.64%5.876.065.77
Jul 26, 20225.78-0.17-3.01%5.965.995.63
Jul 25, 20225.790.315.28%5.495.815.36
Jul 22, 20225.35-0.28-5.25%5.635.785.34
Jul 21, 20225.63-0.04-0.66%5.675.725.45
Jul 20, 20225.880.081.38%5.805.955.69
Jul 19, 20225.860.386.45%5.495.935.48
Jul 18, 20225.540.020.36%5.535.685.47
Jul 15, 20225.33-0.03-0.60%5.375.405.12
Jul 14, 20225.180.152.87%5.035.224.90
Jul 13, 20225.280.091.72%5.195.425.13
Jul 12, 20225.240.091.66%5.165.305.02
Jul 11, 20225.36-0.25-4.66%5.615.615.26
Jul 08, 20225.58-0.08-1.47%5.675.725.49
Jul 07, 20225.59-0.01-0.23%5.615.725.54
Jul 06, 20225.38-0.30-5.50%5.685.875.25
Jul 05, 20225.82-0.24-4.07%6.066.095.68
Jul 01, 20226.23-0.08-1.25%6.316.405.83
Jun 30, 20226.21-0.06-0.90%6.266.516.09
Jun 29, 20226.41-0.43-6.75%6.856.926.35
Jun 28, 20226.750.060.95%6.686.806.52
Jun 27, 20226.420.000.05%6.426.506.19
Jun 24, 20226.270.091.45%6.176.466.02
Jun 23, 20226.04-0.29-4.85%6.346.345.83
Jun 22, 20226.21-0.15-2.46%6.366.496.08
Jun 21, 20226.83-0.02-0.25%6.846.986.69
Jun 17, 20226.60-0.54-8.20%7.147.176.41
Jun 16, 20227.02-0.15-2.17%7.177.336.95
Jun 15, 20227.40-0.14-1.82%7.537.767.18
Jun 14, 20227.49-0.05-0.69%7.547.847.28
Jun 13, 20227.36-0.05-0.64%7.417.627.04
Jun 10, 20228.01-0.04-0.52%8.058.237.82
Jun 09, 20228.17-0.03-0.38%8.208.387.93
Jun 08, 20228.23-0.24-2.87%8.478.498.02
Jun 07, 20228.420.374.35%8.058.427.97
Jun 06, 20228.10-0.37-4.59%8.478.498.05
Jun 03, 20228.410.050.57%8.378.518.31
Jun 02, 20228.31-0.05-0.55%8.358.508.21
Jun 01, 20228.440.465.41%7.988.497.97
May 31, 20227.77-0.41-5.23%8.188.317.67
May 27, 20228.010.232.93%7.788.057.57

Отваряй дълги и къси позиции с KOS с ливъридж
Купувай и продавай Kosmos Energy Ltd -$0.47 (6.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image