CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Koss
Koss
Днес
-0.11 (-1.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.90-0.15-2.54%6.056.275.90
Feb 02, 20236.010.152.50%5.866.145.84
Feb 01, 20235.65-0.62-10.97%6.276.275.65
Jan 31, 20235.71-0.61-10.68%6.326.325.66
Jan 30, 20236.03-0.24-3.98%6.276.406.03
Jan 27, 20236.210.121.93%6.096.336.02
Jan 26, 20236.16-0.41-6.66%6.576.575.94
Jan 25, 20236.21-0.36-5.80%6.576.626.15
Jan 24, 20236.320.121.90%6.206.506.03
Jan 23, 20236.06-0.07-1.16%6.136.355.83
Jan 20, 20235.78-0.44-7.61%6.226.225.75
Jan 19, 20235.79-0.39-6.74%6.186.265.72
Jan 18, 20236.12-0.53-8.66%6.656.656.03
Jan 17, 20236.04-0.31-5.13%6.356.355.87
Jan 13, 20236.10-0.03-0.49%6.136.285.95
Jan 12, 20236.080.264.28%5.826.165.63
Jan 11, 20235.62-0.18-3.20%5.805.835.46
Jan 10, 20235.53-0.10-1.81%5.635.725.47
Jan 09, 20235.49-0.22-4.01%5.715.715.38
Jan 06, 20235.37-0.28-5.21%5.655.655.27
Jan 05, 20235.320.061.13%5.265.505.01
Jan 04, 20235.220.020.38%5.205.414.93
Jan 03, 20235.02-0.01-0.20%5.035.205.00
Dec 30, 20224.97-0.02-0.40%4.995.054.71
Dec 29, 20224.75-0.38-8.00%5.135.154.54
Dec 28, 20224.74-0.39-8.23%5.135.134.72
Dec 27, 20225.08-0.38-7.48%5.465.464.96
Dec 23, 20225.15-0.18-3.50%5.335.335.10
Dec 22, 20225.22-0.36-6.90%5.585.595.16
Dec 21, 20225.46-0.29-5.31%5.755.755.45
Dec 20, 20225.460.203.66%5.265.535.25
Dec 19, 20225.33-0.88-16.51%6.216.215.32
Dec 16, 20225.59-0.11-1.97%5.705.865.56
Dec 15, 20225.71-0.25-4.38%5.965.985.67
Dec 14, 20225.95-0.30-5.04%6.256.365.89
Dec 13, 20225.90-0.65-11.02%6.556.555.87
Dec 12, 20226.010.111.83%5.906.405.90
Dec 09, 20226.03-0.56-9.29%6.596.655.92
Dec 08, 20226.14-0.44-7.17%6.586.696.10
Dec 07, 20226.07-0.59-9.72%6.666.726.07
Dec 06, 20226.15-0.56-9.11%6.716.726.15
Dec 05, 20226.28-0.73-11.62%7.017.036.26
Dec 02, 20226.700.172.54%6.536.776.49
Dec 01, 20226.570.000.00%6.576.966.43
Nov 30, 20226.54-0.02-0.31%6.566.596.40
Nov 29, 20226.540.000.00%6.546.636.44
Nov 28, 20226.43-0.12-1.87%6.556.616.34
Nov 25, 20226.36-0.25-3.93%6.616.626.36
Nov 23, 20226.47-0.19-2.94%6.666.666.35
Nov 22, 20226.30-0.33-5.24%6.636.646.26
Nov 21, 20226.32-0.34-5.38%6.666.696.13
Nov 18, 20226.46-0.17-2.63%6.636.646.31
Nov 17, 20226.32-0.06-0.95%6.386.566.19
Nov 16, 20226.23-0.45-7.22%6.686.696.20
Nov 15, 20226.43-0.27-4.20%6.706.716.37
Nov 14, 20226.50-0.17-2.62%6.676.686.33
Nov 11, 20226.520.010.15%6.516.636.42
Nov 10, 20226.32-0.07-1.11%6.396.596.18
Nov 09, 20225.88-0.71-12.07%6.596.595.84
Nov 08, 20226.48-0.09-1.39%6.576.586.36
Nov 07, 20226.50-0.10-1.54%6.606.606.39
Nov 04, 20226.44-0.33-5.12%6.776.776.36
Nov 03, 20226.33-0.30-4.74%6.636.636.20
Nov 02, 20226.46-0.42-6.50%6.886.886.34
Nov 01, 20226.73-0.38-5.65%7.117.156.68
Oct 31, 20226.89-0.24-3.48%7.137.376.72
Oct 28, 20226.90-0.17-2.46%7.077.146.78
Oct 27, 20226.74-0.07-1.04%6.817.176.72
Oct 26, 20226.77-0.17-2.51%6.947.086.76
Oct 25, 20226.860.131.90%6.737.046.68
Oct 24, 20226.71-0.02-0.30%6.736.796.41
Oct 21, 20226.75-0.17-2.52%6.927.026.53
Oct 20, 20226.70-0.09-1.34%6.796.926.68
Oct 19, 20226.69-0.20-2.99%6.896.906.49
Oct 18, 20226.51-0.34-5.22%6.856.856.51
Oct 17, 20226.48-0.02-0.31%6.506.806.41
Oct 14, 20226.32-0.23-3.64%6.556.676.32
Oct 13, 20226.470.335.10%6.146.746.10
Oct 12, 20226.35-0.56-8.82%6.916.916.15
Oct 11, 20226.21-0.50-8.05%6.716.716.17
Oct 10, 20226.50-0.27-4.15%6.776.786.29
Oct 07, 20226.52-0.54-8.28%7.067.066.43
Oct 06, 20226.66-0.44-6.61%7.107.116.65
Oct 05, 20226.83-0.06-0.88%6.897.016.60
Oct 04, 20226.77-0.22-3.25%6.997.036.70
Oct 03, 20226.600.020.30%6.586.736.36
Sep 30, 20226.47-0.31-4.79%6.786.786.37
Sep 29, 20226.42-0.23-3.58%6.656.766.33
Sep 28, 20226.57-0.20-3.04%6.776.776.38
Sep 27, 20226.33-0.25-3.95%6.586.786.12
Sep 26, 20226.15-0.50-8.13%6.656.696.05
Sep 23, 20226.01-1.01-16.81%7.027.025.99
Sep 22, 20226.31-0.84-13.31%7.157.156.27
Sep 21, 20226.84-0.15-2.19%6.997.196.65
Sep 20, 20226.74-0.34-5.04%7.087.136.71
Sep 19, 20227.01-0.48-6.85%7.497.666.90
Sep 16, 20227.21-0.62-8.60%7.837.846.95
Sep 15, 20227.37-0.60-8.14%7.978.077.34
Sep 14, 20227.60-0.69-9.08%8.298.317.47
Sep 13, 20227.60-0.42-5.53%8.028.237.60
Sep 12, 20228.060.000.00%8.068.227.87
Sep 09, 20227.790.000.00%7.798.107.73
Sep 08, 20227.65-0.18-2.35%7.837.887.51
Sep 07, 20227.710.354.54%7.367.917.33
Sep 06, 20227.39-0.44-5.95%7.837.957.31
Sep 02, 20227.57-0.40-5.28%7.977.977.47
Sep 01, 20227.71-0.37-4.80%8.088.157.49
Aug 31, 20227.85-1.00-12.74%8.858.857.83
Aug 30, 20227.84-0.58-7.40%8.428.657.69
Aug 29, 20228.17-0.26-3.18%8.438.457.95
Aug 26, 20228.01-0.57-7.12%8.589.157.96
Aug 25, 20228.69-0.39-4.49%9.089.178.63
Aug 24, 20228.80-0.22-2.50%9.029.228.36
Aug 23, 20228.35-0.24-2.87%8.598.608.27
Aug 22, 20228.31-0.65-7.82%8.968.968.18
Aug 19, 20229.10-0.46-5.05%9.569.838.96
Aug 18, 20229.85-0.21-2.13%10.0610.619.53
Aug 17, 202210.06-0.38-3.78%10.4411.149.70
Aug 16, 202210.160.797.78%9.3711.569.18
Aug 15, 20229.400.202.13%9.209.678.97
Aug 12, 20229.03-0.16-1.77%9.199.468.91
Aug 11, 20228.81-0.57-6.47%9.389.568.78
Aug 10, 20228.94-0.21-2.35%9.159.298.82
Aug 09, 20228.56-0.99-11.57%9.559.588.45
Aug 08, 20229.360.030.32%9.3310.048.67
Aug 05, 20228.80-0.10-1.14%8.909.408.58
Aug 04, 20228.990.171.89%8.829.358.76
Aug 03, 20228.600.141.63%8.468.888.32
Aug 02, 20228.150.040.49%8.118.637.83
Aug 01, 20227.92-0.18-2.27%8.108.117.63
Jul 29, 20227.82-0.39-4.99%8.218.387.45
Jul 28, 20227.90-0.31-3.92%8.218.397.68
Jul 27, 20227.94-0.52-6.55%8.469.217.69
Jul 26, 20228.34-0.55-6.59%8.899.278.08
Jul 25, 202211.243.0827.40%8.1612.987.90
Jul 22, 20227.83-0.13-1.66%7.968.167.61
Jul 21, 20228.000.131.62%7.878.017.76
Jul 20, 20227.820.101.28%7.727.887.69
Jul 19, 20227.490.070.93%7.427.787.40
Jul 18, 20227.28-0.36-4.95%7.647.707.23
Jul 15, 20227.28-0.13-1.79%7.417.437.22
Jul 14, 20227.36-0.15-2.04%7.517.667.26
Jul 13, 20227.38-0.20-2.71%7.587.627.19
Jul 12, 20227.44-0.16-2.15%7.607.797.28
Jul 11, 20227.25-0.14-1.93%7.397.397.21
Jul 08, 20227.520.192.53%7.337.707.16
Jul 07, 20227.150.060.84%7.097.587.05
Jul 06, 20226.990.030.43%6.967.196.92
Jul 05, 20226.91-0.11-1.59%7.027.126.73
Jul 01, 20226.83-0.40-5.86%7.237.236.83
Jun 30, 20227.15-0.30-4.20%7.457.456.66
Jun 29, 20226.90-1.28-18.55%8.188.186.75
Jun 28, 20227.52-0.51-6.78%8.038.047.50
Jun 27, 20227.780.192.44%7.597.917.58
Jun 24, 20227.48-0.25-3.34%7.737.737.42
Jun 23, 20227.37-0.21-2.85%7.588.077.30
Jun 22, 20227.430.050.67%7.387.697.11
Jun 21, 20227.200.162.22%7.047.366.94
Jun 17, 20226.85-0.50-7.30%7.357.356.72
Jun 16, 20226.61-0.76-11.50%7.377.376.60
Jun 15, 20227.14-0.01-0.14%7.157.256.90
Jun 14, 20226.82-0.22-3.23%7.047.226.52
Jun 13, 20226.64-0.20-3.01%6.846.846.47
Jun 10, 20227.12-0.10-1.40%7.227.266.96
Jun 09, 20227.35-0.59-8.03%7.948.007.30
Jun 08, 20227.730.192.46%7.547.987.53
Jun 07, 20227.62-0.13-1.71%7.757.817.31
Jun 06, 20227.45-0.57-7.65%8.028.027.39
Jun 03, 20227.850.445.61%7.417.987.32
Jun 02, 20227.260.375.10%6.897.496.89
Jun 01, 20227.210.243.33%6.977.276.79
May 31, 20227.04-0.04-0.57%7.087.196.85
May 27, 20227.090.375.22%6.727.266.66
May 26, 20226.590.020.30%6.577.226.44
May 25, 20226.510.243.69%6.276.766.12
May 24, 20226.14-0.16-2.61%6.306.305.88
May 23, 20226.28-0.21-3.34%6.496.606.04
May 20, 20226.13-0.43-7.01%6.566.566.02
May 19, 20226.390.233.60%6.166.525.94
May 18, 20226.05-0.38-6.28%6.436.575.93
May 17, 20226.320.111.74%6.216.505.98
May 16, 20225.86-0.37-6.31%6.236.305.77
May 13, 20226.090.284.60%5.816.215.69
May 12, 20225.610.396.95%5.226.375.13
May 11, 20225.32-0.62-11.65%5.946.075.26
May 10, 20225.83-0.05-0.86%5.886.025.55
May 09, 20225.71-0.53-9.28%6.246.245.62
May 06, 20226.25-0.59-9.44%6.846.856.18
May 05, 20226.51-0.33-5.07%6.846.856.48
May 04, 20226.950.344.89%6.617.066.43
May 03, 20226.69-0.16-2.39%6.856.866.41
May 02, 20226.55-0.25-3.82%6.806.806.37
Apr 29, 20226.61-0.39-5.90%7.007.006.51
Apr 28, 20226.74-0.42-6.23%7.167.196.53
Apr 27, 20226.85-0.14-2.04%6.997.116.67
Apr 26, 20226.81-0.44-6.46%7.257.256.75
Apr 25, 20227.220.030.42%7.197.357.00
Apr 22, 20227.16-0.02-0.28%7.187.496.87
Apr 21, 20227.21-0.29-4.02%7.507.807.07
Apr 20, 20227.49-0.31-4.14%7.807.807.44
Apr 19, 20227.570.162.11%7.417.877.21
Apr 18, 20227.26-0.46-6.34%7.727.727.19
Apr 14, 20227.54-0.23-3.05%7.777.857.50
Apr 13, 20227.550.182.38%7.377.697.37
Apr 12, 20227.31-0.67-9.17%7.987.987.25
Apr 11, 20227.590.091.19%7.507.747.45
Apr 08, 20227.60-0.15-1.97%7.758.087.54
Apr 07, 20227.93-0.20-2.52%8.138.137.67
Apr 06, 20227.98-0.34-4.26%8.328.507.68
Apr 05, 20228.20-0.46-5.61%8.668.668.11
Apr 04, 20228.560.010.12%8.558.828.32
Apr 01, 20228.49-1.06-12.49%9.559.558.35
Mar 31, 20229.170.050.55%9.129.639.08
Mar 30, 20229.33-0.14-1.50%9.479.478.94
Mar 29, 20229.47-1.73-18.27%11.2011.649.28
Mar 28, 202210.272.0820.25%8.1910.678.19
Mar 25, 20228.27-1.13-13.66%9.409.498.16
Mar 24, 20229.12-0.28-3.07%9.409.468.97
Mar 23, 202210.010.131.30%9.8810.899.61
Mar 22, 20229.652.1322.07%7.529.887.50
Mar 21, 20227.49-0.50-6.68%7.998.037.26
Mar 18, 20227.560.192.51%7.378.277.04
Mar 17, 20226.89-0.01-0.15%6.907.126.46
Mar 16, 20226.59-0.42-6.37%7.017.226.32
Mar 15, 20226.470.477.26%6.006.656.00
Mar 14, 20226.28-0.92-14.65%7.207.546.13
Mar 11, 20226.97-0.49-7.03%7.467.486.73
Mar 10, 20227.18-0.14-1.95%7.327.707.06
Mar 09, 20227.30-0.09-1.23%7.397.577.11
Mar 08, 20227.04-0.34-4.83%7.387.536.83
Mar 07, 20226.94-0.42-6.05%7.368.006.91
Mar 04, 20227.14-0.76-10.64%7.908.087.09
Mar 03, 20227.57-0.38-5.02%7.958.207.51
Mar 02, 20227.91-0.03-0.38%7.948.337.65
Mar 01, 20227.86-0.40-5.09%8.268.587.37
Feb 28, 20227.74-0.27-3.49%8.018.077.68
Feb 25, 20227.69-0.02-0.26%7.718.047.49
Feb 24, 20227.490.212.80%7.287.867.00
Feb 23, 20227.68-0.59-7.68%8.278.547.56
Feb 22, 20227.96-0.49-6.16%8.458.747.63
Feb 18, 20228.40-0.39-4.64%8.799.408.03
Feb 17, 20228.36-0.88-10.53%9.249.408.26
Feb 16, 20228.99-0.09-1.00%9.089.308.64
Feb 15, 20228.93-0.26-2.91%9.199.428.87
Feb 14, 20228.76-0.22-2.51%8.989.518.66
Feb 11, 20228.89-0.43-4.84%9.329.488.65
Feb 10, 20229.03-0.05-0.55%9.089.568.83
Feb 09, 20229.17-0.17-1.85%9.349.618.63
Feb 08, 20228.860.576.43%8.299.128.16
Feb 07, 20228.41-0.34-4.04%8.758.788.14
Feb 04, 20228.660.232.66%8.438.737.66
Feb 03, 20228.05-0.69-8.57%8.748.808.01
Feb 02, 20228.45-0.83-9.82%9.289.358.35
Feb 01, 20228.68-0.30-3.46%8.988.998.40
Jan 31, 20228.380.344.06%8.048.767.94
Jan 28, 20228.00-0.55-6.88%8.558.617.74
Jan 27, 20228.03-0.83-10.34%8.869.367.94
Jan 26, 20228.650.161.85%8.4910.268.07
Jan 25, 20227.70-0.43-5.58%8.138.667.41
Jan 24, 20228.22-0.82-9.98%9.049.047.71
Jan 21, 20228.78-0.15-1.71%8.939.258.42
Jan 20, 20229.08-0.95-10.46%10.0310.039.01
Jan 19, 20229.18-0.25-2.72%9.439.739.08
Jan 18, 20229.59-0.36-3.75%9.959.959.28
Jan 14, 20229.79-0.85-8.68%10.6410.669.49
Jan 13, 202210.06-0.81-8.05%10.8710.9210.00
Jan 12, 202210.21-0.48-4.70%10.6911.0410.09
Jan 11, 202210.47-0.51-4.87%10.9810.9810.18
Jan 10, 202210.38-0.65-6.26%11.0311.2710.01
Jan 07, 202210.85-0.52-4.79%11.3711.7910.45
Jan 06, 202210.590.211.98%10.3811.4410.08
Jan 05, 202210.54-0.68-6.45%11.2211.4110.33
Jan 04, 202211.16-0.95-8.51%12.1112.2310.96
Jan 03, 202212.030.736.07%11.3013.5811.10
Dec 31, 202110.77-0.90-8.36%11.6711.6810.68
Dec 30, 202111.28-0.20-1.77%11.4811.7411.15
Dec 29, 202111.20-1.10-9.82%12.3012.3511.09
Dec 28, 202111.63-0.40-3.44%12.0312.8311.46
Dec 27, 202112.25-0.31-2.53%12.5612.5612.08
Dec 23, 202112.450.010.08%12.4412.7812.06
Dec 22, 202112.50-0.21-1.68%12.7112.8612.34
Dec 21, 202112.70-0.47-3.70%13.1713.2112.45
Dec 20, 202112.38-0.73-5.90%13.1113.1911.96
Dec 17, 202113.110.644.88%12.4713.4812.18
Dec 16, 202112.22-0.61-4.99%12.8313.0112.10
Dec 15, 202112.68-0.24-1.89%12.9213.0011.93
Dec 14, 202112.42-0.42-3.38%12.8412.8712.25
Dec 13, 202112.64-0.72-5.70%13.3613.4212.42
Dec 10, 202113.18-0.08-0.61%13.2614.1012.95
Dec 09, 202112.88-0.84-6.52%13.7213.8312.83
Dec 08, 202113.80-0.27-1.96%14.0715.8413.50
Dec 07, 202113.490.020.15%13.4713.8913.32
Dec 06, 202113.050.473.60%12.5813.5811.76
Dec 03, 202112.46-1.37-11.00%13.8313.8412.25
Dec 02, 202113.470.010.07%13.4613.7013.00
Dec 01, 202113.32-1.08-8.11%14.4014.5013.00
Nov 30, 202114.150.070.49%14.0814.3913.70
Nov 29, 202114.25-0.58-4.07%14.8315.0313.95
Nov 26, 202114.460.533.67%13.9314.9113.93
Nov 24, 202114.74-0.32-2.17%15.0615.0614.32
Nov 23, 202114.56-0.84-5.77%15.4015.4114.30
Nov 22, 202115.15-0.16-1.06%15.3115.5814.66
Nov 19, 202115.04-0.56-3.72%15.6015.6414.89
Nov 18, 202114.99-0.75-5.00%15.7415.7614.76
Nov 17, 202115.56-0.09-0.58%15.6516.1115.34
Nov 16, 202115.63-0.42-2.69%16.0516.0915.46
Nov 15, 202116.00-0.31-1.94%16.3116.8115.80
Nov 12, 202116.06-0.21-1.31%16.2716.3915.81
Nov 11, 202116.05-0.07-0.44%16.1216.4815.98
Nov 10, 202116.02-0.39-2.43%16.4116.4315.79
Nov 09, 202116.18-0.47-2.90%16.6516.6615.89
Nov 08, 202116.420.050.30%16.3716.8716.05
Nov 05, 202116.28-0.10-0.61%16.3816.7716.10
Nov 04, 202116.39-0.15-0.92%16.5416.6616.11
Nov 03, 202116.59-0.16-0.96%16.7518.3516.03
Nov 02, 202116.09-0.05-0.31%16.1416.3115.50
Nov 01, 202116.09-0.23-1.43%16.3216.7015.63
Oct 29, 202116.26-0.22-1.35%16.4816.5916.00
Oct 28, 202116.53-0.06-0.36%16.5916.9616.08
Oct 27, 202116.17-0.64-3.96%16.8116.8515.98
Oct 26, 202116.770.110.66%16.6617.2616.46
Oct 25, 202117.060.482.81%16.5817.2816.51
Oct 22, 202116.72-0.34-2.03%17.0617.2816.34
Oct 21, 202117.20-0.39-2.27%17.5918.0317.03
Oct 20, 202117.56-0.09-0.51%17.6517.9417.42
Oct 19, 202117.58-0.22-1.25%17.8018.3117.12
Oct 18, 202117.690.201.13%17.4918.0417.16
Oct 15, 202117.46-0.22-1.26%17.6818.5617.32
Oct 14, 202118.13-0.10-0.55%18.2318.6617.05
Oct 13, 202118.68-2.89-15.47%21.5722.0317.92
Oct 12, 202119.313.5118.18%15.8020.6215.18
Oct 11, 202115.41-0.17-1.10%15.5816.4815.31
Oct 08, 202115.46-0.88-5.69%16.3416.4715.36
Oct 07, 202115.840.181.14%15.6616.5715.43
Oct 06, 202115.28-1.49-9.75%16.7716.7715.03
Oct 05, 202116.10-0.72-4.47%16.8216.8315.91
Oct 04, 202116.27-0.30-1.84%16.5716.6215.99
Oct 01, 202116.60-0.33-1.99%16.9317.1216.37
Sep 30, 202116.65-0.10-0.60%16.7517.9415.85
Sep 29, 202116.19-1.24-7.66%17.4317.4316.03
Sep 28, 202116.78-0.53-3.16%17.3117.3916.64
Sep 27, 202116.92-0.15-0.89%17.0717.7516.81
Sep 24, 202117.06-0.70-4.10%17.7617.8116.85
Sep 23, 202117.32-0.46-2.66%17.7817.8617.18
Sep 22, 202117.28-0.33-1.91%17.6117.7617.07
Sep 21, 202117.11-0.10-0.58%17.2117.6216.91
Sep 20, 202117.12-0.85-4.96%17.9718.0016.77
Sep 17, 202118.08-0.44-2.43%18.5218.5217.85
Sep 16, 202118.170.392.15%17.7818.4217.78
Sep 15, 202117.76-0.33-1.86%18.0918.2317.60
Sep 14, 202118.02-1.21-6.71%19.2319.2517.78
Sep 13, 202118.98-0.29-1.53%19.2719.5018.64
Sep 10, 202119.03-0.28-1.47%19.3119.9318.76
Sep 09, 202119.300.422.18%18.8819.6818.79
Sep 08, 202119.12-0.28-1.46%19.4019.7218.31
Sep 07, 202119.320.723.73%18.6019.8118.56
Sep 03, 202118.64-0.13-0.70%18.7719.0318.43
Sep 02, 202118.77-0.39-2.08%19.1619.1618.35
Sep 01, 202118.47-0.37-2.00%18.8419.5218.23
Aug 31, 202118.590.191.02%18.4018.8918.20
Aug 30, 202118.14-0.25-1.38%18.3918.7717.83
Aug 27, 202118.070.271.49%17.8018.4417.77
Aug 26, 202117.78-0.35-1.97%18.1319.1217.54
Aug 25, 202118.26-1.56-8.54%19.8220.5517.99
Aug 24, 202119.561.527.77%18.0421.3917.03

Отваряй дълги и къси позиции с KOSS с ливъридж
Купувай и продавай Koss Corp -$0.24 (3.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image