CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Keystone Positive Change Investment Trust
Keystone Positive Change Investment Trust
Днес
+0.0213 (+1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.12-0.05-2.25%2.172.192.11
Jan 31, 20232.10-0.13-5.97%2.232.242.08
Jan 30, 20232.09-0.07-3.36%2.162.182.09
Jan 27, 20232.15-0.03-1.55%2.182.202.15
Jan 26, 20232.17-0.02-0.93%2.192.222.15
Jan 25, 20232.12-0.03-1.40%2.152.202.09
Jan 24, 20232.13-0.07-3.11%2.202.202.11
Jan 23, 20232.130.020.84%2.112.162.09
Jan 20, 20232.08-0.03-1.40%2.102.122.06
Jan 19, 20232.07-0.06-2.85%2.132.192.05
Jan 18, 20232.11-0.09-4.29%2.202.212.11
Jan 17, 20232.12-0.09-4.47%2.212.222.11
Jan 16, 20232.18-0.01-0.54%2.192.222.13
Jan 13, 20232.14-0.04-1.81%2.182.202.11
Jan 12, 20232.12-0.03-1.48%2.152.222.09
Jan 11, 20232.100.000.01%2.102.162.09
Jan 10, 20232.080.00-0.10%2.082.132.06
Jan 09, 20232.090.00-0.18%2.102.112.05
Jan 06, 20232.05-0.05-2.59%2.102.102.03
Jan 05, 20232.04-0.13-6.44%2.172.172.03
Jan 04, 20232.06-0.11-5.37%2.172.172.05
Jan 03, 20232.05-0.04-2.15%2.092.122.04
Dec 30, 20222.08-0.05-2.19%2.122.132.06
Dec 29, 20222.07-0.05-2.20%2.112.132.03
Dec 28, 20222.01-0.09-4.50%2.102.242.01
Dec 23, 20222.11-0.10-4.72%2.212.212.09
Dec 22, 20222.09-0.10-4.61%2.182.202.09
Dec 21, 20222.120.020.92%2.102.132.08
Dec 20, 20222.080.00-0.11%2.082.122.07
Dec 19, 20222.08-0.15-7.21%2.232.242.07
Dec 16, 20222.08-0.15-7.13%2.232.262.07
Dec 15, 20222.12-0.05-2.15%2.162.242.11
Dec 14, 20222.15-0.09-4.05%2.232.242.12
Dec 13, 20222.15-0.03-1.39%2.182.192.12
Dec 12, 20222.10-0.06-2.96%2.162.262.08
Dec 09, 20222.12-0.09-4.10%2.202.252.11
Dec 08, 20222.140.010.27%2.142.232.12
Dec 07, 20222.11-0.12-5.80%2.232.242.11
Dec 06, 20222.13-0.06-2.96%2.192.192.13
Dec 05, 20222.19-0.02-0.91%2.212.232.17
Dec 02, 20222.18-0.04-1.68%2.222.242.15
Dec 01, 20222.18-0.06-2.73%2.242.242.17
Nov 30, 20222.16-0.09-4.12%2.252.252.15
Nov 29, 20222.15-0.05-2.17%2.192.212.14
Nov 28, 20222.150.000.08%2.152.232.13
Nov 25, 20222.15-0.09-4.19%2.242.252.14
Nov 24, 20222.260.010.50%2.252.262.20
Nov 23, 20222.16-0.04-2.03%2.202.212.14
Nov 22, 20222.14-0.04-1.73%2.172.172.10
Nov 21, 20222.13-0.03-1.34%2.162.222.12
Nov 18, 20222.12-0.03-1.50%2.152.172.11
Nov 17, 20222.12-0.08-3.58%2.192.192.10
Nov 16, 20222.17-0.07-3.05%2.232.242.13
Nov 15, 20222.20-0.07-3.38%2.272.272.16
Nov 14, 20222.20-0.01-0.62%2.212.222.16
Nov 11, 20222.17-0.07-3.14%2.242.242.15
Nov 10, 20222.130.031.39%2.102.252.07
Nov 09, 20222.07-0.04-1.86%2.112.132.06
Nov 08, 20222.06-0.04-1.99%2.102.102.06
Nov 07, 20222.06-0.04-2.06%2.102.102.04
Nov 04, 20222.07-0.05-2.47%2.122.122.06
Nov 03, 20222.04-0.02-1.11%2.072.072.00
Nov 02, 20222.04-0.08-3.72%2.122.122.04
Nov 01, 20222.07-0.01-0.60%2.082.092.04
Oct 31, 20222.01-0.03-1.33%2.032.042.00
Oct 28, 20221.98-0.03-1.57%2.012.021.95
Oct 27, 20221.980.000.04%1.982.031.96
Oct 26, 20221.990.000.03%1.992.001.93
Oct 25, 20221.940.010.57%1.931.961.93
Oct 24, 20221.92-0.03-1.79%1.951.961.90
Oct 21, 20221.91-0.04-2.10%1.951.971.90
Oct 20, 20221.910.000.09%1.911.921.87
Oct 19, 20221.90-0.05-2.47%1.951.951.89
Oct 18, 20221.92-0.06-3.37%1.991.991.89
Oct 17, 20221.91-0.07-3.66%1.981.991.88
Oct 14, 20221.89-0.02-1.24%1.911.981.89
Oct 13, 20221.90-0.08-4.17%1.981.981.83
Oct 12, 20221.92-0.05-2.49%1.971.971.92
Oct 11, 20221.91-0.07-3.85%1.991.991.90
Oct 10, 20221.94-0.09-4.74%2.042.051.94
Oct 07, 20221.98-0.06-3.15%2.052.061.97
Oct 06, 20222.01-0.03-1.67%2.042.072.01
Oct 05, 20222.00-0.02-1.23%2.022.091.99
Oct 04, 20222.040.083.90%1.962.061.94
Oct 03, 20221.93-0.03-1.42%1.961.971.90
Sep 30, 20221.93-0.04-1.90%1.961.971.87
Sep 29, 20221.93-0.14-7.49%2.072.071.91
Sep 28, 20222.03-0.01-0.60%2.042.062.01
Sep 27, 20222.01-0.05-2.50%2.062.072.00
Sep 26, 20222.00-0.02-1.02%2.022.072.00
Sep 23, 20221.98-0.10-4.81%2.082.081.97
Sep 22, 20222.02-0.10-5.11%2.132.132.02
Sep 21, 20222.10-0.03-1.55%2.142.152.08
Sep 20, 20222.09-0.10-4.76%2.192.192.08
Sep 16, 20222.11-0.07-3.36%2.182.182.10
Sep 15, 20222.12-0.04-1.93%2.162.212.10
Sep 14, 20222.10-0.10-4.64%2.202.202.10
Sep 13, 20222.10-0.13-6.17%2.232.242.10
Sep 12, 20222.17-0.05-2.40%2.222.252.14
Sep 09, 20222.170.020.97%2.152.192.12
Sep 08, 20222.130.062.86%2.072.172.06
Sep 07, 20222.110.010.42%2.102.162.09
Sep 06, 20222.10-0.08-4.00%2.192.192.10
Sep 05, 20222.16-0.01-0.66%2.172.202.10
Sep 02, 20222.110.010.61%2.102.232.09
Sep 01, 20222.05-0.08-4.04%2.132.132.05
Aug 31, 20222.100.000.00%2.102.102.10

Отваряй дълги и къси позиции с KPC с ливъридж
Купувай и продавай Keystone Positive Change Investment Trust PLC -£0.0103 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image