CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KPN
KPN
Днес
+0.017 (+0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.005

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20233.160.000.13%3.163.183.13
Jan 31, 20233.150.072.19%3.083.173.06
Jan 30, 20233.090.051.59%3.043.093.04
Jan 27, 20233.050.000.07%3.053.063.03
Jan 26, 20233.05-0.02-0.56%3.063.073.04
Jan 25, 20233.06-0.01-0.26%3.073.073.02
Jan 24, 20233.070.000.07%3.063.083.05
Jan 23, 20233.060.010.42%3.053.073.04
Jan 20, 20233.040.031.02%3.013.053.00
Jan 19, 20233.010.010.40%3.003.022.98
Jan 18, 20233.00-0.04-1.43%3.053.052.97
Jan 17, 20233.040.000.07%3.043.053.02
Jan 16, 20233.040.000.13%3.033.053.01
Jan 13, 20233.03-0.02-0.53%3.053.073.02
Jan 12, 20233.050.010.49%3.033.063.03
Jan 11, 20233.020.010.46%3.003.032.99
Jan 10, 20233.010.00-0.07%3.013.032.99
Jan 09, 20233.01-0.02-0.53%3.033.032.99
Jan 06, 20233.020.031.03%2.993.032.99
Jan 05, 20232.980.031.14%2.952.992.95
Jan 04, 20232.940.020.61%2.922.962.91
Jan 03, 20232.920.010.41%2.912.932.90
Jan 02, 20232.920.000.03%2.922.932.91
Dec 30, 20222.90-0.05-1.86%2.952.952.90
Dec 29, 20222.960.020.64%2.942.962.92
Dec 28, 20222.93-0.02-0.78%2.962.962.93
Dec 27, 20222.950.00-0.17%2.952.962.94
Dec 23, 20222.950.000.07%2.952.962.94
Dec 22, 20222.94-0.01-0.27%2.952.962.93
Dec 21, 20222.940.020.61%2.922.952.91
Dec 20, 20222.920.010.21%2.912.932.89
Dec 19, 20222.920.020.51%2.912.942.90
Dec 16, 20222.92-0.03-0.93%2.942.942.89
Dec 15, 20222.94-0.01-0.44%2.953.002.94
Dec 14, 20222.950.000.07%2.952.962.92
Dec 13, 20222.96-0.03-1.05%2.993.002.94
Dec 12, 20222.98-0.01-0.40%2.993.002.97
Dec 09, 20222.990.020.60%2.972.992.96
Dec 08, 20222.980.010.30%2.972.982.94
Dec 07, 20222.96-0.03-0.88%2.993.002.96
Dec 06, 20222.99-0.02-0.67%3.013.022.98
Dec 05, 20223.010.020.56%3.003.042.98
Dec 02, 20222.980.000.00%2.982.982.95
Dec 01, 20222.990.051.51%2.943.002.94
Nov 30, 20222.940.020.71%2.922.942.89
Nov 29, 20222.910.000.14%2.912.932.88
Nov 28, 20222.91-0.02-0.55%2.932.932.90
Nov 25, 20222.91-0.01-0.41%2.922.942.91
Nov 24, 20222.920.030.92%2.892.932.88
Nov 23, 20222.89-0.01-0.35%2.902.902.87
Nov 22, 20222.890.031.14%2.852.902.85
Nov 21, 20222.870.061.95%2.812.882.80
Nov 18, 20222.810.010.28%2.802.812.78
Nov 17, 20222.79-0.01-0.47%2.802.812.77
Nov 16, 20222.800.00-0.07%2.812.812.77
Nov 15, 20222.81-0.01-0.21%2.812.832.80
Nov 14, 20222.820.031.17%2.792.842.79
Nov 11, 20222.78-0.08-2.80%2.862.862.77
Nov 10, 20222.850.031.12%2.822.862.79
Nov 09, 20222.81-0.01-0.36%2.822.822.76
Nov 08, 20222.810.010.36%2.802.832.79
Nov 07, 20222.780.000.07%2.782.802.77
Nov 04, 20222.790.000.14%2.792.812.77
Nov 03, 20222.79-0.02-0.79%2.812.832.78
Nov 02, 20222.820.000.18%2.812.832.80
Nov 01, 20222.81-0.02-0.85%2.842.842.80
Oct 31, 20222.830.041.27%2.792.832.79
Oct 28, 20222.790.041.61%2.742.802.74
Oct 27, 20222.740.041.28%2.712.762.68
Oct 26, 20222.69-0.04-1.60%2.732.772.61
Oct 25, 20222.700.00-0.15%2.702.722.69
Oct 24, 20222.700.00-0.11%2.702.732.66
Oct 21, 20222.70-0.04-1.67%2.752.752.69
Oct 20, 20222.75-0.04-1.42%2.792.812.73
Oct 19, 20222.80-0.01-0.25%2.802.812.79
Oct 18, 20222.790.010.39%2.782.812.76
Oct 17, 20222.770.030.94%2.752.782.74
Oct 14, 20222.75-0.01-0.47%2.762.772.71
Oct 13, 20222.750.031.09%2.722.762.69
Oct 12, 20222.740.000.07%2.732.752.71
Oct 11, 20222.750.00-0.11%2.752.762.73
Oct 10, 20222.780.031.12%2.752.792.74
Oct 07, 20222.760.010.40%2.752.782.72
Oct 06, 20222.75-0.04-1.35%2.782.792.74
Oct 05, 20222.78-0.07-2.48%2.852.852.76
Oct 04, 20222.860.010.49%2.852.892.83
Oct 03, 20222.850.072.49%2.782.872.77
Sep 30, 20222.78-0.01-0.25%2.782.822.76
Sep 29, 20222.78-0.04-1.48%2.822.822.75
Sep 28, 20222.82-0.01-0.50%2.842.842.79
Sep 27, 20222.84-0.01-0.32%2.852.872.84
Sep 26, 20222.86-0.02-0.77%2.882.882.84
Sep 23, 20222.89-0.06-2.18%2.962.962.89
Sep 22, 20222.940.00-0.10%2.942.952.92
Sep 21, 20222.94-0.04-1.36%2.982.982.94
Sep 20, 20222.96-0.12-3.91%3.083.092.96
Sep 19, 20223.080.030.88%3.053.083.02
Sep 16, 20223.06-0.03-1.11%3.093.113.05
Sep 15, 20223.10-0.04-1.32%3.143.163.09
Sep 14, 20223.13-0.05-1.60%3.183.193.13
Sep 13, 20223.180.020.60%3.163.193.15
Sep 12, 20223.160.041.30%3.123.173.11
Sep 09, 20223.130.010.38%3.113.143.10
Sep 08, 20223.11-0.05-1.67%3.163.173.09
Sep 07, 20223.15-0.02-0.57%3.173.193.15
Sep 06, 20223.170.000.03%3.173.183.16
Sep 05, 20223.17-0.01-0.22%3.173.193.15
Sep 02, 20223.170.000.16%3.173.183.14
Sep 01, 20223.170.00-0.06%3.173.183.14
Aug 31, 20223.17-0.04-1.26%3.213.213.17
Aug 30, 20223.21-0.03-0.90%3.243.253.21
Aug 29, 20223.240.061.73%3.183.243.15
Aug 26, 20223.18-0.05-1.54%3.233.233.18
Aug 25, 20223.22-0.02-0.59%3.243.243.20
Aug 24, 20223.24-0.03-1.08%3.273.283.23
Aug 23, 20223.260.010.21%3.263.273.24
Aug 22, 20223.250.020.52%3.243.263.23
Aug 19, 20223.240.000.00%3.243.253.23
Aug 18, 20223.220.010.34%3.213.243.21
Aug 17, 20223.21-0.03-0.81%3.243.253.21
Aug 16, 20223.240.020.62%3.223.253.21
Aug 15, 20223.150.020.51%3.143.163.13
Aug 12, 20223.14-0.01-0.29%3.153.163.12
Aug 11, 20223.15-0.02-0.51%3.173.183.13
Aug 10, 20223.16-0.06-2.03%3.223.233.15
Aug 09, 20223.210.020.59%3.193.213.16
Aug 08, 20223.21-0.01-0.34%3.223.233.20
Aug 05, 20223.210.031.09%3.183.223.16
Aug 04, 20223.18-0.03-0.88%3.213.213.16
Aug 03, 20223.20-0.02-0.47%3.213.213.18
Aug 02, 20223.220.041.09%3.193.233.17
Aug 01, 20223.19-0.03-1.00%3.223.243.17
Jul 29, 20223.220.041.09%3.193.233.16
Jul 28, 20223.23-0.12-3.56%3.343.343.20
Jul 27, 20223.310.061.96%3.253.323.25
Jul 26, 20223.300.020.70%3.283.313.24
Jul 25, 20223.280.00-0.03%3.293.313.27
Jul 22, 20223.28-0.03-0.88%3.313.323.26
Jul 21, 20223.31-0.06-1.93%3.383.383.27
Jul 20, 20223.36-0.04-1.22%3.403.403.35
Jul 19, 20223.410.000.15%3.403.423.38
Jul 18, 20223.420.030.76%3.393.433.38
Jul 15, 20223.38-0.05-1.51%3.433.433.36
Jul 14, 20223.420.000.06%3.423.433.39
Jul 13, 20223.440.010.26%3.433.453.39
Jul 12, 20223.440.030.73%3.423.453.40
Jul 11, 20223.400.010.41%3.393.423.37
Jul 08, 20223.38-0.01-0.33%3.393.433.36
Jul 07, 20223.400.00-0.15%3.403.413.38
Jul 06, 20223.38-0.07-2.13%3.453.453.36
Jul 05, 20223.40-0.04-1.29%3.443.453.39
Jul 04, 20223.450.030.90%3.423.453.41
Jul 01, 20223.39-0.01-0.41%3.413.413.35
Jun 30, 20223.40-0.02-0.68%3.433.453.38
Jun 29, 20223.43-0.01-0.20%3.443.463.42
Jun 28, 20223.440.030.87%3.413.443.40
Jun 27, 20223.400.030.85%3.373.403.35
Jun 24, 20223.370.051.37%3.323.373.31
Jun 23, 20223.340.010.36%3.333.373.29
Jun 22, 20223.34-0.02-0.66%3.363.373.32
Jun 21, 20223.34-0.01-0.42%3.363.363.33
Jun 20, 20223.350.000.09%3.343.383.32
Jun 17, 20223.340.061.68%3.293.353.27
Jun 16, 20223.28-0.03-0.82%3.313.333.27
Jun 15, 20223.31-0.01-0.39%3.323.333.30
Jun 14, 20223.330.020.63%3.313.343.29
Jun 13, 20223.300.010.21%3.303.313.27
Jun 10, 20223.30-0.01-0.30%3.313.323.26
Jun 09, 20223.32-0.01-0.24%3.333.333.30
Jun 08, 20223.33-0.07-2.23%3.403.403.30
Jun 07, 20223.390.000.15%3.393.403.38
Jun 06, 20223.390.000.12%3.393.393.37
Jun 03, 20223.38-0.01-0.18%3.383.393.37
Jun 02, 20223.38-0.03-0.83%3.413.423.37
Jun 01, 20223.40-0.01-0.21%3.403.423.38
May 31, 20223.380.020.47%3.363.393.35
May 30, 20223.380.00-0.03%3.383.393.36
May 27, 20223.38-0.01-0.44%3.403.403.35
May 26, 20223.40-0.02-0.44%3.413.413.38
May 25, 20223.420.000.03%3.423.443.39
May 24, 20223.410.020.44%3.403.413.38
May 23, 20223.390.020.74%3.363.403.36
May 20, 20223.360.030.92%3.333.393.31
May 19, 20223.30-0.02-0.58%3.323.333.30
May 18, 20223.320.010.21%3.323.333.30
May 17, 20223.31-0.02-0.45%3.333.333.28
May 16, 20223.300.020.61%3.283.343.28
May 13, 20223.29-0.02-0.67%3.323.333.28
May 12, 20223.300.000.09%3.293.333.28
May 11, 20223.30-0.03-0.79%3.333.333.28
May 10, 20223.330.010.36%3.323.343.29
May 09, 20223.31-0.02-0.66%3.343.353.30
May 06, 20223.34-0.03-0.99%3.373.383.31
May 05, 20223.370.010.44%3.363.413.35
May 04, 20223.370.020.53%3.353.383.32
May 03, 20223.350.041.34%3.303.353.27
May 02, 20223.26-0.01-0.40%3.283.333.26
Apr 29, 20223.290.00-0.09%3.293.303.26
Apr 28, 20223.28-0.02-0.58%3.303.313.25
Apr 27, 20223.300.00-0.06%3.303.313.25
Apr 26, 20223.320.041.27%3.283.343.26
Apr 25, 20223.270.010.34%3.263.283.25
Apr 22, 20223.29-0.02-0.58%3.313.343.28
Apr 21, 20223.30-0.05-1.48%3.353.383.30
Apr 20, 20223.350.000.06%3.353.353.29
Apr 19, 20223.35-0.03-0.83%3.383.393.33
Apr 14, 20223.470.072.02%3.403.483.40
Apr 13, 20223.380.010.24%3.383.393.36
Apr 12, 20223.360.00-0.03%3.363.383.32
Apr 11, 20223.350.041.10%3.313.353.31
Apr 08, 20223.310.010.27%3.303.323.29
Apr 07, 20223.280.041.22%3.243.303.24
Apr 06, 20223.24-0.04-1.36%3.283.283.21
Apr 05, 20223.280.061.89%3.223.293.22
Apr 04, 20223.220.030.90%3.193.243.19
Apr 01, 20223.180.030.85%3.163.203.15
Mar 31, 20223.150.030.89%3.133.153.10
Mar 30, 20223.130.00-0.13%3.133.143.10
Mar 29, 20223.12-0.02-0.64%3.143.153.11
Mar 28, 20223.11-0.03-0.96%3.143.153.10
Mar 25, 20223.130.041.44%3.093.133.08
Mar 24, 20223.100.031.10%3.063.103.06
Mar 23, 20223.06-0.02-0.78%3.093.113.05
Mar 22, 20223.070.00-0.03%3.073.103.06
Mar 21, 20223.070.041.30%3.033.083.01
Mar 18, 20223.02-0.01-0.43%3.033.042.99
Mar 17, 20223.040.041.28%3.003.043.00
Mar 16, 20223.00-0.08-2.60%3.073.072.99
Mar 15, 20223.060.061.83%3.013.083.00
Mar 14, 20223.050.010.39%3.043.063.00
Mar 11, 20223.010.020.53%3.003.072.98
Mar 10, 20222.990.031.07%2.963.022.95
Mar 09, 20222.950.041.39%2.912.962.88
Mar 08, 20222.89-0.07-2.35%2.962.992.87
Mar 07, 20222.980.041.28%2.942.992.87
Mar 04, 20222.99-0.04-1.37%3.033.032.95
Mar 03, 20223.04-0.01-0.43%3.053.073.02
Mar 02, 20223.060.031.11%3.023.072.99
Mar 01, 20223.03-0.04-1.16%3.063.093.02
Feb 28, 20223.050.041.28%3.013.062.98
Feb 25, 20223.030.020.83%3.003.042.97
Feb 24, 20223.00-0.02-0.57%3.023.052.98
Feb 23, 20223.06-0.02-0.52%3.083.103.05
Feb 22, 20223.080.051.69%3.033.093.03
Feb 21, 20223.08-0.02-0.58%3.103.113.05
Feb 18, 20223.090.020.55%3.083.113.08
Feb 17, 20223.08-0.03-0.88%3.103.113.06
Feb 16, 20223.090.010.16%3.083.093.06
Feb 15, 20223.07-0.01-0.29%3.083.103.06
Feb 14, 20223.07-0.02-0.65%3.093.123.05
Feb 11, 20223.100.030.90%3.073.113.07
Feb 10, 20223.080.020.58%3.063.113.06
Feb 09, 20223.070.041.47%3.023.073.01
Feb 08, 20223.010.00-0.10%3.013.032.99
Feb 07, 20223.000.031.07%2.963.002.96
Feb 04, 20222.95-0.04-1.42%2.993.002.94
Feb 03, 20222.970.020.64%2.952.992.93
Feb 02, 20222.940.062.18%2.882.942.87
Feb 01, 20222.88-0.06-1.91%2.942.942.87
Jan 31, 20222.94-0.02-0.58%2.962.982.90
Jan 28, 20222.900.020.52%2.882.902.87
Jan 27, 20222.890.072.53%2.822.892.80
Jan 26, 20222.83-0.01-0.42%2.842.862.82
Jan 25, 20222.830.010.28%2.832.842.79
Jan 24, 20222.80-0.03-1.07%2.832.882.79
Jan 21, 20222.81-0.01-0.32%2.822.852.79
Jan 20, 20222.86-0.06-2.00%2.912.922.85
Jan 19, 20222.900.051.76%2.852.912.85
Jan 18, 20222.850.041.33%2.812.872.80
Jan 17, 20222.80-0.01-0.36%2.812.822.79
Jan 14, 20222.790.020.61%2.782.812.77
Jan 13, 20222.770.041.33%2.742.782.73
Jan 12, 20222.74-0.04-1.57%2.782.782.73
Jan 11, 20222.780.000.14%2.782.802.76
Jan 10, 20222.76-0.02-0.87%2.782.782.74
Jan 07, 20222.77-0.01-0.22%2.782.792.75
Jan 06, 20222.770.000.00%2.772.812.77
Jan 05, 20222.780.00-0.07%2.782.792.77
Jan 04, 20222.770.00-0.11%2.772.782.77
Jan 03, 20222.760.020.90%2.742.772.74
Dec 31, 20212.73-0.01-0.44%2.742.762.73
Dec 30, 20212.740.00-0.15%2.742.752.73
Dec 29, 20212.740.00-0.04%2.742.762.74
Dec 28, 20212.750.020.73%2.732.752.73
Dec 27, 20212.720.00-0.15%2.722.732.71
Dec 24, 20212.730.010.22%2.722.732.72
Dec 23, 20212.730.000.18%2.722.742.71
Dec 22, 20212.720.030.96%2.692.722.68
Dec 21, 20212.700.00-0.11%2.702.732.68
Dec 20, 20212.670.010.34%2.672.682.64
Dec 17, 20212.670.062.25%2.612.682.61
Dec 16, 20212.620.000.08%2.622.632.60
Dec 15, 20212.61-0.02-0.81%2.632.632.60
Dec 14, 20212.630.00-0.08%2.632.642.62
Dec 13, 20212.62-0.02-0.61%2.642.652.62
Dec 10, 20212.630.020.61%2.622.642.61
Dec 09, 20212.610.010.27%2.602.612.59
Dec 08, 20212.600.000.15%2.602.612.60
Dec 07, 20212.600.010.38%2.602.642.58
Dec 06, 20212.58-0.01-0.23%2.592.602.56
Dec 03, 20212.57-0.03-1.32%2.612.622.56
Dec 02, 20212.60-0.03-1.15%2.632.632.59
Dec 01, 20212.630.010.42%2.622.642.60
Nov 30, 20212.620.00-0.04%2.622.622.59
Nov 29, 20212.630.000.11%2.622.642.61
Nov 26, 20212.61-0.03-1.23%2.642.652.61
Nov 25, 20212.69-0.06-2.19%2.752.762.69
Nov 24, 20212.750.082.76%2.672.752.67
Nov 23, 20212.670.010.26%2.662.682.65
Nov 22, 20212.670.041.54%2.632.682.61
Nov 19, 20212.58-0.03-1.32%2.612.622.57
Nov 18, 20212.61-0.03-1.15%2.642.652.60
Nov 17, 20212.650.00-0.08%2.652.652.62
Nov 16, 20212.650.00-0.15%2.652.682.65
Nov 15, 20212.650.010.23%2.642.662.64
Nov 12, 20212.650.010.53%2.632.662.62
Nov 11, 20212.640.000.11%2.632.652.62
Nov 10, 20212.630.010.34%2.632.642.60
Nov 09, 20212.620.010.31%2.612.642.61
Nov 08, 20212.62-0.02-0.88%2.642.642.61
Nov 05, 20212.630.000.11%2.632.642.60
Nov 04, 20212.630.010.49%2.622.642.60
Nov 03, 20212.62-0.01-0.31%2.632.632.60
Nov 02, 20212.630.000.15%2.632.642.61
Nov 01, 20212.640.051.78%2.602.642.59
Oct 29, 20212.59-0.02-0.89%2.612.622.58
Oct 28, 20212.62-0.04-1.38%2.652.662.61
Oct 27, 20212.65-0.04-1.43%2.692.692.63
Oct 26, 20212.69-0.05-1.93%2.742.752.66
Oct 25, 20212.71-0.01-0.30%2.722.732.70
Oct 22, 20212.730.000.15%2.732.742.71
Oct 21, 20212.730.010.51%2.712.742.70
Oct 20, 20212.720.010.33%2.712.722.70
Oct 19, 20212.71-0.03-1.18%2.742.752.70
Oct 18, 20212.740.00-0.18%2.752.762.73
Oct 15, 20212.75-0.01-0.22%2.762.772.75
Oct 14, 20212.730.020.77%2.712.742.70
Oct 13, 20212.70-0.01-0.22%2.712.712.68
Oct 12, 20212.700.010.44%2.692.712.68
Oct 11, 20212.700.00-0.04%2.702.712.69
Oct 08, 20212.700.00-0.07%2.702.712.69
Oct 07, 20212.700.00-0.11%2.702.722.69
Oct 06, 20212.690.000.04%2.692.712.66
Oct 05, 20212.710.00-0.15%2.712.712.70
Oct 04, 20212.700.031.00%2.672.712.67
Oct 01, 20212.68-0.03-0.97%2.712.712.68
Sep 30, 20212.72-0.02-0.73%2.742.762.71
Sep 29, 20212.73-0.02-0.55%2.752.762.73
Sep 28, 20212.74-0.03-0.95%2.772.782.74
Sep 27, 20212.77-0.01-0.47%2.782.792.76
Sep 24, 20212.770.000.00%2.772.782.75
Sep 23, 20212.780.00-0.14%2.782.802.77
Sep 22, 20212.770.010.43%2.762.782.76
Sep 21, 20212.750.000.11%2.752.772.74
Sep 20, 20212.74-0.01-0.33%2.752.762.72
Sep 17, 20212.76-0.02-0.72%2.782.802.76
Sep 16, 20212.78-0.01-0.32%2.792.812.77
Sep 15, 20212.78-0.02-0.54%2.792.822.78
Sep 14, 20212.79-0.02-0.64%2.812.822.79
Sep 13, 20212.810.010.46%2.792.832.79
Sep 10, 20212.800.000.07%2.802.812.78
Sep 09, 20212.800.031.18%2.772.812.76
Sep 08, 20212.760.051.70%2.722.772.71
Sep 07, 20212.73-0.01-0.22%2.732.752.70
Sep 06, 20212.62-0.07-2.75%2.692.702.62

Отваряй дълги и къси позиции с KPN с ливъридж
Купувай и продавай Koninklijke KPN NV +€0.011 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image