CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kroger
Kroger
Днес
+0.16 (+0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202344.400.130.29%44.2744.4443.79
Jan 30, 202344.23-0.69-1.56%44.9244.9844.09
Jan 27, 202345.060.340.75%44.7245.3244.47
Jan 26, 202344.47-0.45-1.01%44.9244.9844.35
Jan 25, 202344.920.521.16%44.4044.9344.29
Jan 24, 202344.29-0.58-1.31%44.8744.9644.16
Jan 23, 202344.710.190.42%44.5245.0644.31
Jan 20, 202344.470.330.74%44.1444.5243.64
Jan 19, 202344.02-1.40-3.18%45.4245.5244.00
Jan 18, 202345.29-1.16-2.56%46.4546.4945.12
Jan 17, 202346.200.781.69%45.4246.5245.39
Jan 13, 202345.23-0.34-0.75%45.5745.7544.87
Jan 12, 202345.69-0.16-0.35%45.8545.8845.21
Jan 11, 202345.61-0.71-1.56%46.3246.3445.11
Jan 10, 202346.00-0.39-0.85%46.3946.6845.81
Jan 09, 202346.210.180.39%46.0346.4845.80
Jan 06, 202345.780.410.90%45.3746.0145.36
Jan 05, 202345.170.290.64%44.8845.2644.22
Jan 04, 202344.990.551.22%44.4445.5344.09
Jan 03, 202344.48-0.13-0.29%44.6145.0244.24
Dec 30, 202244.600.020.04%44.5844.8744.26
Dec 29, 202244.63-0.24-0.54%44.8744.8944.43
Dec 28, 202244.60-1.43-3.21%46.0346.1944.59
Dec 27, 202245.96-0.10-0.22%46.0646.3845.85
Dec 23, 202245.900.591.29%45.3146.0945.31
Dec 22, 202245.270.631.39%44.6445.2744.26
Dec 21, 202244.47-0.28-0.63%44.7544.8544.33
Dec 20, 202244.600.170.38%44.4344.9944.24
Dec 19, 202244.420.100.23%44.3244.8044.01
Dec 16, 202244.360.982.21%43.3844.4343.11
Dec 15, 202243.48-1.10-2.53%44.5844.5843.34
Dec 14, 202244.78-0.70-1.56%45.4845.7744.60
Dec 13, 202245.49-1.47-3.23%46.9646.9745.45
Dec 12, 202246.73-0.01-0.02%46.7446.8446.06
Dec 09, 202246.49-0.93-2.00%47.4247.5046.47
Dec 08, 202247.490.521.09%46.9747.5646.43
Dec 07, 202246.960.420.89%46.5447.0946.37
Dec 06, 202246.35-0.21-0.45%46.5646.7945.94
Dec 05, 202246.09-1.34-2.91%47.4347.4745.57
Dec 02, 202247.59-0.88-1.85%48.4748.6347.31
Dec 01, 202248.51-1.93-3.98%50.4450.5547.68
Nov 30, 202249.230.040.08%49.1949.4548.45
Nov 29, 202249.340.090.18%49.2549.7748.72
Nov 28, 202248.85-0.18-0.37%49.0349.4248.51
Nov 25, 202249.061.032.10%48.0349.0648.02
Nov 23, 202247.89-0.43-0.90%48.3248.3347.64
Nov 22, 202248.09-0.62-1.29%48.7148.7447.99
Nov 21, 202248.14-0.16-0.33%48.3048.4447.62
Nov 18, 202248.32-0.51-1.06%48.8348.9747.87
Nov 17, 202248.220.330.68%47.8948.4747.62
Nov 16, 202247.920.751.57%47.1748.1446.92
Nov 15, 202246.91-0.31-0.66%47.2247.2946.30
Nov 14, 202246.59-0.73-1.57%47.3247.6146.54
Nov 11, 202247.14-1.09-2.31%48.2348.2345.94
Nov 10, 202248.12-0.56-1.16%48.6848.6946.98
Nov 09, 202248.08-0.31-0.64%48.3949.6047.99
Nov 08, 202247.150.270.57%46.8847.3746.72
Nov 07, 202246.870.140.30%46.7346.9746.32
Nov 04, 202246.43-1.06-2.28%47.4947.7445.64
Nov 03, 202247.240.831.76%46.4147.3146.02
Nov 02, 202246.57-0.63-1.35%47.2047.7146.57
Nov 01, 202247.18-0.54-1.14%47.7247.8346.84
Oct 31, 202247.370.460.97%46.9147.5046.80
Oct 28, 202246.780.721.54%46.0647.4446.03
Oct 27, 202245.740.030.07%45.7146.0445.50
Oct 26, 202245.490.481.06%45.0145.9344.99
Oct 25, 202244.770.781.74%43.9944.9643.78
Oct 24, 202243.990.130.30%43.8644.2042.87
Oct 21, 202243.661.132.59%42.5343.9842.18
Oct 20, 202242.17-0.93-2.21%43.1043.1342.11
Oct 19, 202242.95-0.47-1.09%43.4243.7042.93
Oct 18, 202243.190.551.27%42.6443.3442.41
Oct 17, 202242.13-1.26-2.99%43.3943.5141.83
Oct 14, 202243.20-2.11-4.88%45.3146.2742.38
Oct 13, 202246.590.721.55%45.8748.5444.82
Oct 12, 202246.080.090.20%45.9946.7245.65
Oct 11, 202245.711.222.67%44.4945.9944.17
Oct 10, 202244.270.661.49%43.6144.3543.46
Oct 07, 202243.01-0.82-1.91%43.8343.8542.83
Oct 06, 202243.70-1.04-2.38%44.7444.8843.69
Oct 05, 202244.61-0.03-0.07%44.6444.9844.04
Oct 04, 202244.720.451.01%44.2744.8744.07
Oct 03, 202243.77-0.29-0.66%44.0644.1043.31
Sep 30, 202243.79-1.03-2.35%44.8244.9243.59
Sep 29, 202244.71-0.71-1.59%45.4245.5944.52
Sep 28, 202245.470.922.02%44.5545.6743.85
Sep 27, 202244.31-1.05-2.37%45.3645.3644.20
Sep 26, 202245.010.130.29%44.8845.3044.40
Sep 23, 202244.89-0.30-0.67%45.1945.1944.14
Sep 22, 202245.500.190.42%45.3145.9045.19
Sep 21, 202245.29-1.88-4.15%47.1747.3045.29
Sep 20, 202246.93-0.23-0.49%47.1647.3046.48
Sep 19, 202247.460.440.93%47.0247.8146.72
Sep 16, 202247.29-0.62-1.31%47.9148.0747.01
Sep 15, 202247.89-1.34-2.80%49.2349.2347.48
Sep 14, 202248.96-0.73-1.49%49.6949.7148.32
Sep 13, 202249.34-0.97-1.97%50.3151.7749.14
Sep 12, 202250.56-1.36-2.69%51.9251.9450.25
Sep 09, 202251.952.605.00%49.3552.0248.67
Sep 08, 202248.38-1.43-2.96%49.8150.1747.96
Sep 07, 202249.860.811.62%49.0549.9348.79
Sep 06, 202248.54-0.42-0.87%48.9649.6048.41
Sep 02, 202248.45-0.50-1.03%48.9549.3748.31
Sep 01, 202248.630.591.21%48.0449.4347.97
Aug 31, 202247.950.210.44%47.7448.2247.52
Aug 30, 202247.52-0.96-2.02%48.4848.4847.42
Aug 29, 202248.310.090.19%48.2248.5547.74
Aug 26, 202248.40-1.04-2.15%49.4449.5848.36
Aug 25, 202249.36-0.28-0.57%49.6449.6448.45
Aug 24, 202249.68-0.01-0.02%49.6949.8149.27
Aug 23, 202249.62-0.62-1.25%50.2450.3949.18
Aug 22, 202250.160.390.78%49.7750.2049.62
Aug 19, 202249.52-0.37-0.75%49.8950.3249.34
Aug 18, 202249.640.751.51%48.8949.7048.71
Aug 17, 202248.56-0.45-0.93%49.0149.3948.48
Aug 16, 202249.101.272.59%47.8349.4147.80
Aug 15, 202247.540.310.65%47.2347.7346.79
Aug 12, 202247.220.120.25%47.1047.2946.64
Aug 11, 202247.210.200.42%47.0147.8246.72
Aug 10, 202246.80-0.54-1.15%47.3447.3946.66
Aug 09, 202246.88-0.35-0.75%47.2347.6146.64
Aug 08, 202247.12-0.25-0.53%47.3747.6446.98
Aug 05, 202247.260.240.51%47.0247.3246.83
Aug 04, 202246.77-0.30-0.64%47.0747.6946.65
Aug 03, 202246.980.020.04%46.9647.2046.38
Aug 02, 202246.82-0.35-0.75%47.1747.1746.12
Aug 01, 202246.750.360.77%46.3947.4046.35
Jul 29, 202246.450.430.93%46.0246.5045.58
Jul 28, 202246.060.100.22%45.9646.3645.87
Jul 27, 202245.96-0.09-0.20%46.0546.0545.17
Jul 26, 202246.031.002.17%45.0346.1244.36
Jul 25, 202245.74-0.59-1.29%46.3346.4945.44
Jul 22, 202246.27-0.18-0.39%46.4546.7046.06
Jul 21, 202246.29-1.04-2.25%47.3347.3345.81
Jul 20, 202247.21-0.13-0.28%47.3447.5246.79
Jul 19, 202247.31-0.73-1.54%48.0448.1147.20
Jul 18, 202247.56-0.46-0.97%48.0248.4247.41
Jul 15, 202247.76-0.21-0.44%47.9748.2047.55
Jul 14, 202247.52-0.18-0.38%47.7047.9546.71
Jul 13, 202247.970.150.31%47.8248.5147.66
Jul 12, 202247.68-0.59-1.24%48.2748.5047.46
Jul 11, 202247.92-0.15-0.31%48.0748.4047.84
Jul 08, 202248.04-0.99-2.06%49.0349.3547.74
Jul 07, 202248.750.982.01%47.7748.8647.71
Jul 06, 202247.420.170.36%47.2547.7647.00
Jul 05, 202247.25-1.15-2.43%48.4048.5046.80
Jul 01, 202248.150.440.91%47.7148.1547.10
Jun 30, 202247.36-0.54-1.14%47.9048.0247.13
Jun 29, 202248.14-0.93-1.93%49.0749.6048.02
Jun 28, 202248.45-0.75-1.55%49.2049.4148.37
Jun 27, 202248.740.120.25%48.6249.2348.35
Jun 24, 202248.470.230.47%48.2448.7547.75
Jun 23, 202247.75-0.48-1.01%48.2348.5047.40
Jun 22, 202247.36-0.89-1.88%48.2548.5647.31
Jun 21, 202248.432.204.54%46.2348.6645.94
Jun 17, 202246.23-4.08-8.83%50.3150.3145.75
Jun 16, 202249.881.302.61%48.5850.9348.56
Jun 15, 202250.880.080.16%50.8051.5350.41
Jun 14, 202250.43-0.06-0.12%50.4951.1750.12
Jun 13, 202250.36-0.28-0.56%50.6451.0650.14
Jun 10, 202251.090.891.74%50.2051.5250.04
Jun 09, 202250.44-0.69-1.37%51.1351.8050.41
Jun 08, 202251.25-0.99-1.93%52.2452.3151.20
Jun 07, 202252.040.521.00%51.5252.0951.17
Jun 06, 202252.18-0.72-1.38%52.9053.0152.16
Jun 03, 202252.55-0.61-1.16%53.1653.4252.47
Jun 02, 202252.901.112.10%51.7952.9251.47
Jun 01, 202251.38-1.94-3.78%53.3253.3450.75
May 31, 202253.030.330.62%52.7053.4952.38
May 27, 202252.981.011.91%51.9753.2451.80
May 26, 202252.17-0.01-0.02%52.1852.5951.88
May 25, 202251.19-0.22-0.43%51.4151.8550.37
May 24, 202251.541.462.83%50.0851.5449.80
May 23, 202250.261.603.18%48.6650.8648.66
May 20, 202248.680.380.78%48.3049.1747.69
May 19, 202248.010.450.94%47.5648.6046.83
May 18, 202247.95-1.76-3.67%49.7149.9047.37
May 17, 202251.26-1.05-2.05%52.3152.3150.80
May 16, 202253.21-0.68-1.28%53.8954.2652.70
May 13, 202253.41-1.13-2.12%54.5454.7253.28
May 12, 202254.26-0.92-1.70%55.1855.8353.99
May 11, 202254.37-1.13-2.08%55.5055.8854.12
May 10, 202255.210.260.47%54.9555.3054.45
May 09, 202254.851.352.46%53.5055.0253.21
May 06, 202253.820.170.32%53.6555.1953.43
May 05, 202253.89-1.51-2.80%55.4055.4053.42
May 04, 202255.811.212.17%54.6056.0054.36
May 03, 202254.780.490.89%54.2955.3253.78
May 02, 202253.79-0.89-1.65%54.6854.9653.25
Apr 29, 202253.97-1.88-3.48%55.8555.9953.81
Apr 28, 202255.51-0.14-0.25%55.6555.8155.12
Apr 27, 202255.62-0.55-0.99%56.1756.3555.30
Apr 26, 202255.74-0.90-1.61%56.6456.8255.51
Apr 25, 202256.73-0.24-0.42%56.9757.3355.87
Apr 22, 202257.04-1.89-3.31%58.9359.0056.99
Apr 21, 202258.200.631.08%57.5758.7257.35
Apr 20, 202257.68-0.32-0.55%58.0058.3557.41
Apr 19, 202257.82-0.29-0.50%58.1158.4357.62
Apr 18, 202257.85-0.14-0.24%57.9958.6857.64
Apr 14, 202258.36-0.28-0.48%58.6459.1858.22
Apr 13, 202258.35-0.25-0.43%58.6058.9857.72
Apr 12, 202258.78-1.23-2.09%60.0160.1358.41
Apr 11, 202260.68-1.28-2.11%61.9662.4560.47
Apr 08, 202261.70-0.32-0.52%62.0262.8061.18
Apr 07, 202259.900.751.25%59.1560.3458.85
Apr 06, 202258.751.101.87%57.6559.1957.37
Apr 05, 202257.680.180.31%57.5059.1857.50
Apr 04, 202257.48-0.13-0.23%57.6158.9957.14
Apr 01, 202257.50-0.01-0.02%57.5157.9156.67
Mar 31, 202257.391.031.79%56.3657.9756.36
Mar 30, 202256.41-0.14-0.25%56.5556.8456.06
Mar 29, 202256.42-0.59-1.05%57.0157.2454.96
Mar 28, 202257.050.000.00%57.0557.4856.64
Mar 25, 202257.020.320.56%56.7057.4356.51
Mar 24, 202256.770.090.16%56.6857.9256.47
Mar 23, 202256.49-0.38-0.67%56.8757.2456.21
Mar 22, 202256.610.400.71%56.2156.8355.17
Mar 21, 202255.69-0.39-0.70%56.0857.6955.62
Mar 18, 202255.82-0.33-0.59%56.1556.4755.17
Mar 17, 202255.650.040.07%55.6156.2254.73
Mar 16, 202254.97-1.15-2.09%56.1256.8054.43
Mar 15, 202256.260.060.11%56.2056.3454.65
Mar 14, 202255.42-0.66-1.19%56.0856.2954.32
Mar 11, 202255.92-0.69-1.23%56.6157.6755.87
Mar 10, 202257.111.212.12%55.9057.4155.20
Mar 09, 202255.35-0.27-0.49%55.6256.1254.47
Mar 08, 202255.70-1.94-3.48%57.6458.8855.69
Mar 07, 202257.83-0.72-1.25%58.5562.6457.27
Mar 04, 202258.944.607.80%54.3459.0054.34
Mar 03, 202255.132.805.08%52.3355.5452.29
Mar 02, 202249.380.761.54%48.6249.5048.22
Mar 01, 202248.380.310.64%48.0748.7847.43
Feb 28, 202246.811.002.14%45.8147.2045.81
Feb 25, 202246.470.932.00%45.5446.6645.01
Feb 24, 202244.44-0.11-0.25%44.5545.4243.15
Feb 23, 202244.55-0.80-1.80%45.3545.5844.41
Feb 22, 202245.06-0.41-0.91%45.4745.9944.83
Feb 18, 202245.590.450.99%45.1445.7344.92
Feb 17, 202245.260.731.61%44.5345.6844.43
Feb 16, 202244.60-1.65-3.70%46.2546.9444.27
Feb 15, 202246.420.450.97%45.9746.6545.38
Feb 14, 202245.71-0.36-0.79%46.0746.2644.72
Feb 11, 202246.270.801.73%45.4746.6945.37
Feb 10, 202245.18-0.23-0.51%45.4145.6544.86
Feb 09, 202245.16-0.30-0.66%45.4645.6945.06
Feb 08, 202245.500.430.95%45.0745.8644.87
Feb 07, 202244.68-0.48-1.07%45.1645.3744.17
Feb 04, 202244.78-0.33-0.74%45.1145.1644.32
Feb 03, 202245.130.972.15%44.1645.3644.11
Feb 02, 202244.10-0.11-0.25%44.2144.5343.39
Feb 01, 202244.130.501.13%43.6344.3843.16
Jan 31, 202243.580.190.44%43.3943.8242.71
Jan 28, 202243.47-0.21-0.48%43.6844.2042.90
Jan 27, 202245.400.841.85%44.5645.5944.56
Jan 26, 202244.37-0.64-1.44%45.0145.3944.20
Jan 25, 202245.09-2.28-5.06%47.3747.3845.05
Jan 24, 202247.740.581.21%47.1648.4546.79
Jan 21, 202246.95-0.60-1.28%47.5547.9646.82
Jan 20, 202247.28-1.41-2.98%48.6948.9747.12
Jan 19, 202248.59-0.27-0.56%48.8649.3348.07
Jan 18, 202248.61-0.48-0.99%49.0949.2048.28
Jan 14, 202249.15-0.50-1.02%49.6549.9348.66
Jan 13, 202249.522.224.48%47.3050.2047.27
Jan 12, 202247.15-0.49-1.04%47.6447.6446.21
Jan 11, 202247.73-1.47-3.08%49.2049.7447.33
Jan 10, 202249.110.751.53%48.3649.6048.25
Jan 07, 202248.130.821.70%47.3148.9147.15
Jan 06, 202247.13-0.08-0.17%47.2147.4546.36
Jan 05, 202246.850.410.88%46.4447.5746.39
Jan 04, 202246.161.022.21%45.1446.3445.14
Jan 03, 202245.190.260.58%44.9345.2344.52
Dec 31, 202145.28-0.02-0.04%45.3045.7245.19
Dec 30, 202145.17-0.37-0.82%45.5445.7144.67
Dec 29, 202144.710.200.45%44.5144.9644.33
Dec 28, 202144.430.521.17%43.9144.4543.82
Dec 27, 202143.750.290.66%43.4643.8143.04
Dec 23, 202143.21-0.35-0.81%43.5643.7943.19
Dec 22, 202143.52-0.46-1.06%43.9844.3743.04
Dec 21, 202143.88-1.54-3.51%45.4245.9243.61
Dec 20, 202145.520.651.43%44.8746.0244.82
Dec 17, 202144.80-1.18-2.63%45.9847.0644.78
Dec 16, 202145.91-0.39-0.85%46.3046.3945.49
Dec 15, 202146.220.190.41%46.0346.4845.65
Dec 14, 202145.59-0.05-0.11%45.6447.0045.03
Dec 13, 202145.641.082.37%44.5645.9844.47
Dec 10, 202144.610.390.87%44.2244.6943.49
Dec 09, 202143.680.731.67%42.9543.8542.95
Dec 08, 202142.82-2.55-5.96%45.3745.6442.10
Dec 07, 202145.08-0.07-0.16%45.1545.6744.90
Dec 06, 202145.130.922.04%44.2145.6143.94
Dec 03, 202143.46-1.55-3.57%45.0145.1842.94
Dec 02, 202144.702.184.88%42.5245.7341.89
Dec 01, 202140.21-2.00-4.97%42.2142.2140.19
Nov 30, 202141.57-0.84-2.02%42.4142.7741.39
Nov 29, 202142.35-0.59-1.39%42.9443.4242.33
Nov 26, 202143.190.681.57%42.5143.9942.51
Nov 24, 202142.56-0.53-1.25%43.0943.2242.30
Nov 23, 202143.070.170.39%42.9043.3942.43
Nov 22, 202142.861.593.71%41.2743.0941.20
Nov 19, 202140.91-0.78-1.91%41.6941.9440.76
Nov 18, 202141.410.581.40%40.8341.5740.75
Nov 17, 202140.67-1.09-2.68%41.7641.7640.60
Nov 16, 202141.70-0.72-1.73%42.4242.4241.51
Nov 15, 202142.670.090.21%42.5842.9142.33
Nov 12, 202142.460.260.61%42.2042.7241.93
Nov 11, 202142.30-0.25-0.59%42.5542.8242.08
Nov 10, 202142.480.491.15%41.9942.5141.64
Nov 09, 202141.940.020.05%41.9242.3241.63
Nov 08, 202141.71-0.62-1.49%42.3342.5041.40
Nov 05, 202142.32-1.20-2.84%43.5243.6041.99
Nov 04, 202143.420.521.20%42.9043.4942.40
Nov 03, 202142.971.553.61%41.4242.9741.24
Nov 02, 202140.74-0.03-0.07%40.7741.3640.17
Nov 01, 202140.480.200.49%40.2840.5139.80
Oct 29, 202140.030.401.00%39.6340.3839.54
Oct 28, 202139.70-0.09-0.23%39.7939.7939.21
Oct 27, 202139.50-1.01-2.56%40.5140.5139.46
Oct 26, 202139.96-0.61-1.53%40.5740.5939.75
Oct 25, 202140.35-0.15-0.37%40.5040.7540.11
Oct 22, 202140.250.781.94%39.4740.2739.41
Oct 21, 202139.33-0.35-0.89%39.6839.8539.16
Oct 20, 202139.33-0.06-0.15%39.3939.6539.02
Oct 19, 202139.08-0.19-0.49%39.2739.3938.29
Oct 18, 202139.230.701.78%38.5339.3638.28
Oct 15, 202138.60-0.71-1.84%39.3139.4838.48
Oct 14, 202139.13-0.62-1.58%39.7539.7539.03
Oct 13, 202139.48-0.81-2.05%40.2940.3939.34
Oct 12, 202139.85-0.13-0.33%39.9840.4139.58
Oct 11, 202139.58-0.17-0.43%39.7540.0539.28
Oct 08, 202139.49-0.03-0.08%39.5239.8339.31
Oct 07, 202139.49-0.26-0.66%39.7540.0839.42
Oct 06, 202139.55-0.51-1.29%40.0640.2638.99
Oct 05, 202139.890.250.63%39.6440.0539.43
Oct 04, 202139.660.511.29%39.1539.7339.10
Oct 01, 202139.16-1.29-3.29%40.4540.4639.00
Sep 30, 202140.44-1.03-2.55%41.4741.5840.39
Sep 29, 202141.340.842.03%40.5041.6540.47
Sep 28, 202140.520.190.47%40.3341.0240.23
Sep 27, 202140.210.140.35%40.0741.0840.02
Sep 24, 202140.01-0.25-0.62%40.2640.9839.96
Sep 23, 202140.19-0.11-0.27%40.3040.5339.89
Sep 22, 202140.13-0.59-1.47%40.7240.7340.03
Sep 21, 202140.45-0.20-0.49%40.6540.9740.25
Sep 20, 202140.41-0.19-0.47%40.6041.1940.17
Sep 17, 202140.960.190.46%40.7741.4140.66
Sep 16, 202140.88-0.35-0.86%41.2341.8040.61
Sep 15, 202141.09-0.68-1.65%41.7742.2641.09
Sep 14, 202141.80-1.24-2.97%43.0443.1541.62
Sep 13, 202142.89-0.01-0.02%42.9043.6042.65
Sep 10, 202142.69-2.14-5.01%44.8344.8341.93
Sep 09, 202146.14-0.62-1.34%46.7646.7645.21
Sep 08, 202146.300.240.52%46.0646.9345.86
Sep 07, 202146.00-0.84-1.83%46.8446.8445.93
Sep 03, 202146.67-1.11-2.38%47.7847.7846.59
Sep 02, 202147.341.252.64%46.0947.9945.94
Sep 01, 202145.75-0.34-0.74%46.0946.0945.31
Aug 31, 202146.03-0.40-0.87%46.4346.4645.64
Aug 30, 202146.210.571.23%45.6446.6345.43
Aug 27, 202145.500.300.66%45.2045.6644.98
Aug 26, 202145.18-0.62-1.37%45.8045.8445.05
Aug 25, 202145.810.010.02%45.8046.3345.56
Aug 24, 202145.74-1.09-2.38%46.8346.9545.63
Aug 23, 202146.75-0.58-1.24%47.3347.3346.33
Aug 20, 202146.950.921.96%46.0347.0245.73
Aug 19, 202145.95-0.33-0.72%46.2846.8545.67

Отваряй дълги и къси позиции с KR с ливъридж
Купувай и продавай Kroger Co +$0.12 (0.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image