CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kearny Financial
Kearny Financial
Днес
+0.20 (+1.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.30-0.54-5.24%10.8410.859.98
Feb 02, 202310.100.393.86%9.7110.149.57
Feb 01, 20239.53-0.22-2.31%9.759.759.34
Jan 31, 20239.40-0.08-0.85%9.489.529.22
Jan 30, 20239.34-0.16-1.71%9.509.599.25
Jan 27, 20239.470.222.32%9.259.509.02
Jan 26, 20239.14-1.62-17.72%10.7610.929.02
Jan 25, 202310.35-0.42-4.06%10.7710.9510.19
Jan 24, 202310.39-0.37-3.56%10.7610.7610.30
Jan 23, 202310.52-0.06-0.57%10.5810.6810.38
Jan 20, 202310.440.090.86%10.3510.4510.11
Jan 19, 202310.18-0.04-0.39%10.2210.2210.08
Jan 18, 202310.16-0.40-3.94%10.5610.7710.10
Jan 17, 202310.32-0.27-2.62%10.5910.6010.27
Jan 13, 202310.39-0.05-0.48%10.4410.4410.21
Jan 12, 202310.38-0.20-1.93%10.5810.8310.27
Jan 11, 202310.19-0.36-3.53%10.5510.5510.15
Jan 10, 202310.28-0.06-0.58%10.3410.3610.17
Jan 09, 202310.18-0.05-0.49%10.2310.3010.13
Jan 06, 202310.18-0.20-1.96%10.3810.3910.03
Jan 05, 202310.01-0.29-2.90%10.3010.309.88
Jan 04, 202310.10-0.23-2.28%10.3310.3810.05
Jan 03, 202310.16-0.33-3.25%10.4910.4910.05
Dec 30, 202210.16-0.46-4.53%10.6210.7710.13
Dec 29, 202210.24-0.62-6.05%10.8610.8610.18
Dec 28, 202210.21-0.52-5.09%10.7310.7310.20
Dec 27, 202210.450.060.57%10.3910.4910.27
Dec 23, 202210.32-0.18-1.74%10.5010.5510.23
Dec 22, 202210.23-0.16-1.56%10.3910.6610.17
Dec 21, 202210.28-0.44-4.28%10.7210.7210.18
Dec 20, 202210.13-0.23-2.27%10.3610.519.97
Dec 19, 202210.02-0.59-5.89%10.6110.619.95
Dec 16, 202210.06-0.03-0.30%10.0910.149.87
Dec 15, 20229.87-0.28-2.84%10.1510.229.68
Dec 14, 202210.12-0.30-2.96%10.4210.6710.00
Dec 13, 202210.20-0.15-1.47%10.3510.379.99
Dec 12, 20229.85-0.05-0.51%9.909.989.56
Dec 09, 20229.81-0.63-6.42%10.4410.449.56
Dec 08, 202210.130.545.33%9.5910.169.35
Dec 07, 20229.12-0.20-2.19%9.329.329.11
Dec 06, 20229.23-1.69-18.31%10.9210.929.12
Dec 05, 20229.32-0.72-7.73%10.0410.049.26
Dec 02, 20229.54-0.18-1.89%9.7210.049.48
Dec 01, 20229.58-0.62-6.47%10.2010.209.41
Nov 30, 20229.690.222.27%9.479.699.28
Nov 29, 20229.45-0.47-4.97%9.929.959.30
Nov 28, 20229.36-0.36-3.85%9.729.779.34
Nov 25, 20229.57-0.08-0.84%9.659.719.47
Nov 23, 20229.560.040.42%9.529.629.44
Nov 22, 20229.49-0.46-4.85%9.959.959.45
Nov 21, 20229.49-0.31-3.27%9.809.809.41
Nov 18, 20229.48-0.91-9.60%10.3910.399.45
Nov 17, 20229.45-0.18-1.90%9.639.649.32
Nov 16, 20229.38-0.47-5.01%9.859.859.34
Nov 15, 20229.54-0.29-3.04%9.839.839.48
Nov 14, 20229.45-0.09-0.95%9.549.559.36
Nov 11, 20229.48-0.29-3.06%9.779.919.43
Nov 10, 20229.630.293.01%9.349.739.26
Nov 09, 20229.11-0.42-4.61%9.539.609.06
Nov 08, 20229.14-0.18-1.97%9.329.329.11
Nov 07, 20229.24-0.33-3.57%9.579.589.14
Nov 04, 20229.24-0.13-1.41%9.379.579.14
Nov 03, 20229.20-0.71-7.72%9.919.939.20
Nov 02, 20229.69-0.23-2.37%9.929.929.54
Nov 01, 20229.94-0.39-3.92%10.3310.339.91
Oct 31, 202210.16-0.94-9.25%11.1011.1010.14
Oct 28, 202210.71-0.40-3.73%11.1111.1210.32
Oct 27, 202211.12-1.13-10.16%12.2512.2711.07
Oct 26, 202211.19-0.14-1.25%11.3311.7911.15
Oct 25, 202211.200.070.62%11.1311.2611.05
Oct 24, 202211.100.060.54%11.0411.4210.95
Oct 21, 202210.88-1.13-10.39%12.0112.1910.70
Oct 20, 202210.67-1.00-9.37%11.6711.6710.61
Oct 19, 202210.84-0.01-0.09%10.8511.4010.69
Oct 18, 202210.92-0.70-6.41%11.6211.8010.83
Oct 17, 202210.930.171.56%10.7610.9710.71
Oct 14, 202210.68-0.37-3.46%11.0511.1210.65
Oct 13, 202210.780.312.88%10.4710.8310.08
Oct 12, 202210.28-0.18-1.75%10.4610.4610.18
Oct 11, 202210.26-0.10-0.97%10.3610.3910.10
Oct 10, 202210.23-1.23-12.02%11.4611.4610.20
Oct 07, 202210.33-0.84-8.13%11.1711.1710.27
Oct 06, 202210.56-0.27-2.56%10.8310.8410.54
Oct 05, 202210.84-0.53-4.89%11.3711.3710.80
Oct 04, 202211.13-0.04-0.36%11.1711.1710.96
Oct 03, 202210.840.111.01%10.7310.8810.62
Sep 30, 202210.64-1.49-14.00%12.1312.1310.62
Sep 29, 202210.87-0.19-1.75%11.0611.1310.81
Sep 28, 202211.06-0.18-1.63%11.2411.6611.00
Sep 27, 202211.05-0.66-5.97%11.7111.7310.98
Sep 26, 202211.230.000.00%11.2311.3311.20
Sep 23, 202211.26-0.14-1.24%11.4011.8011.15
Sep 22, 202211.39-0.17-1.49%11.5611.6611.35
Sep 21, 202211.51-0.34-2.95%11.8511.9711.47
Sep 20, 202211.500.020.17%11.4811.5811.41
Sep 19, 202211.49-0.01-0.09%11.5011.5711.19
Sep 16, 202211.20-0.32-2.86%11.5211.5210.98
Sep 15, 202211.14-0.12-1.08%11.2611.5510.99
Sep 14, 202211.04-0.51-4.62%11.5511.5510.93
Sep 13, 202211.02-0.44-3.99%11.4611.4610.93
Sep 12, 202211.35-0.04-0.35%11.3911.4511.27
Sep 09, 202211.33-0.03-0.26%11.3611.4011.28
Sep 08, 202211.270.040.35%11.2311.5311.07
Sep 07, 202211.24-0.01-0.09%11.2511.5211.12
Sep 06, 202211.17-0.76-6.80%11.9311.9311.11
Sep 02, 202211.33-1.28-11.30%12.6112.6111.27
Sep 01, 202211.34-0.63-5.56%11.9711.9711.25
Aug 31, 202211.38-0.19-1.67%11.5711.5711.34
Aug 30, 202211.49-0.38-3.31%11.8711.9611.45
Aug 29, 202211.54-1.16-10.05%12.7012.7011.52
Aug 26, 202211.79-1.28-10.86%13.0713.0711.74
Aug 25, 202211.98-0.42-3.51%12.4012.4111.85
Aug 24, 202211.93-0.69-5.78%12.6212.6211.93
Aug 23, 202212.05-0.12-1.00%12.1712.2312.04
Aug 22, 202212.08-0.29-2.40%12.3712.3712.03
Aug 19, 202212.31-0.24-1.95%12.5512.6412.20
Aug 18, 202212.42-0.20-1.61%12.6212.6212.35
Aug 17, 202212.47-0.49-3.93%12.9613.0512.34
Aug 16, 202212.51-0.18-1.44%12.6912.6912.36
Aug 15, 202212.43-0.29-2.33%12.7212.7212.27
Aug 12, 202212.42-0.96-7.73%13.3813.3812.19
Aug 11, 202212.18-0.05-0.41%12.2312.3312.06
Aug 10, 202212.01-0.22-1.83%12.2312.2311.99
Aug 09, 202211.96-0.01-0.08%11.9711.9811.78
Aug 08, 202211.88-0.18-1.52%12.0612.0611.82
Aug 05, 202211.89-0.71-5.97%12.6012.6211.80
Aug 04, 202211.88-0.91-7.66%12.7912.7911.80
Aug 03, 202211.85-0.15-1.27%12.0012.0111.72
Aug 02, 202211.98-0.85-7.10%12.8312.9211.95
Aug 01, 202212.150.252.06%11.9012.2011.77
Jul 29, 202211.72-0.73-6.23%12.4512.5411.57
Jul 28, 202211.56-1.09-9.43%12.6512.7211.45
Jul 27, 202211.800.000.00%11.8011.8411.65
Jul 26, 202211.64-0.24-2.06%11.8811.8811.50
Jul 25, 202211.53-0.23-1.99%11.7611.7711.49
Jul 22, 202211.38-0.17-1.49%11.5511.6511.27
Jul 21, 202211.40-0.47-4.12%11.8711.8711.30
Jul 20, 202211.41-1.21-10.60%12.6212.6211.20
Jul 19, 202211.280.191.68%11.0911.3311.09
Jul 18, 202210.99-0.41-3.73%11.4011.6610.97
Jul 15, 202210.90-0.12-1.10%11.0211.0210.76
Jul 14, 202210.70-0.42-3.93%11.1211.1210.60
Jul 13, 202210.81-0.34-3.15%11.1511.1510.76
Jul 12, 202210.92-0.46-4.21%11.3811.3810.90
Jul 11, 202211.10-0.61-5.50%11.7111.8210.90
Jul 08, 202211.03-0.45-4.08%11.4811.4911.00
Jul 07, 202211.13-0.17-1.53%11.3011.3211.12
Jul 06, 202211.12-0.28-2.52%11.4011.4011.03
Jul 05, 202211.21-0.29-2.59%11.5011.8610.99
Jul 01, 202211.26-0.37-3.29%11.6311.6311.02
Jun 30, 202211.13-0.02-0.18%11.1511.1910.94
Jun 29, 202211.16-0.53-4.75%11.6911.6911.12
Jun 28, 202211.24-0.37-3.29%11.6111.6111.22
Jun 27, 202211.31-0.64-5.66%11.9511.9511.21
Jun 24, 202211.25-0.16-1.42%11.4111.4111.07
Jun 23, 202211.01-0.40-3.63%11.4111.9510.97
Jun 22, 202211.23-0.23-2.05%11.4611.4611.05
Jun 21, 202211.19-0.95-8.49%12.1412.1911.06
Jun 17, 202211.00-0.28-2.55%11.2811.3310.92
Jun 16, 202211.08-0.92-8.30%12.0012.0011.02
Jun 15, 202211.39-0.19-1.67%11.5811.6211.26
Jun 14, 202211.400.000.00%11.4011.5711.33
Jun 13, 202211.420.020.18%11.4011.6411.37
Jun 10, 202211.62-0.40-3.44%12.0212.0211.59
Jun 09, 202211.84-0.35-2.96%12.1912.1911.84
Jun 08, 202211.99-0.31-2.59%12.3012.3111.97
Jun 07, 202212.23-0.26-2.13%12.4912.4912.22
Jun 06, 202212.380.080.65%12.3012.4412.17
Jun 03, 202212.16-0.33-2.71%12.4912.5012.14
Jun 02, 202212.40-0.01-0.08%12.4112.4312.23
Jun 01, 202212.33-0.17-1.38%12.5012.5012.21
May 31, 202212.44-0.06-0.48%12.5012.5012.19
May 27, 202212.42-0.08-0.64%12.5012.5012.32
May 26, 202212.36-0.14-1.13%12.5012.5012.23
May 25, 202212.17-0.01-0.08%12.1812.4412.08
May 24, 202212.13-0.11-0.91%12.2412.5011.90
May 23, 202212.09-0.09-0.74%12.1812.2312.02
May 20, 202211.95-0.25-2.09%12.2012.2011.76
May 19, 202211.88-0.30-2.53%12.1812.1811.85
May 18, 202211.99-0.19-1.58%12.1812.2011.89
May 17, 202212.040.181.50%11.8612.0911.86

Отваряй дълги и къси позиции с KRNY с ливъридж
Купувай и продавай Kearny Financial Corp +$0.16 (1.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image