CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Keros Therapeutics
Keros Therapeutics
Днес
-0.35 (-0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
2.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202356.01-5.41-9.66%61.4261.6054.25
Feb 06, 202356.36-5.07-9.00%61.4361.4355.90
Feb 03, 202357.59-3.59-6.23%61.1861.2956.86
Feb 02, 202357.96-1.49-2.57%59.4560.3557.07
Feb 01, 202358.41-2.32-3.97%60.7360.8757.60
Jan 31, 202358.60-4.13-7.05%62.7362.7357.76
Jan 30, 202358.63-0.94-1.60%59.5759.5757.46
Jan 27, 202358.22-2.69-4.62%60.9160.9157.90
Jan 26, 202358.03-1.54-2.65%59.5759.9557.66
Jan 25, 202357.85-0.54-0.93%58.3958.3955.67
Jan 24, 202355.35-1.05-1.90%56.4056.4051.91
Jan 23, 202351.430.120.23%51.3153.5250.84
Jan 20, 202350.55-1.80-3.56%52.3552.3649.59
Jan 19, 202349.95-0.82-1.64%50.7752.8648.64
Jan 18, 202349.26-3.55-7.21%52.8152.8148.25
Jan 17, 202349.97-3.55-7.10%53.5253.5247.43
Jan 13, 202349.22-3.22-6.54%52.4452.4447.72
Jan 12, 202348.79-1.38-2.83%50.1750.3847.72
Jan 11, 202348.26-2.54-5.26%50.8052.5947.76
Jan 10, 202349.19-2.28-4.64%51.4753.2747.79
Jan 09, 202346.49-4.90-10.54%51.3955.4745.72
Jan 06, 202347.71-4.94-10.35%52.6552.6545.81
Jan 05, 202345.84-7.51-16.38%53.3553.3545.58
Jan 04, 202345.48-6.27-13.79%51.7551.8145.26
Jan 03, 202345.98-5.88-12.79%51.8651.8644.79
Dec 30, 202248.12-0.22-0.46%48.3452.5144.83
Dec 29, 202248.050.170.35%47.8852.0647.16
Dec 28, 202246.73-4.36-9.33%51.0951.1344.69
Dec 27, 202244.63-6.59-14.77%51.2253.4944.31
Dec 23, 202246.87-4.87-10.39%51.7452.0446.24
Dec 22, 202248.71-6.46-13.26%55.1755.7947.37
Dec 21, 202249.14-4.03-8.20%53.1753.3148.88
Dec 20, 202248.31-0.63-1.30%48.9449.1847.26
Dec 19, 202246.91-7.06-15.05%53.9754.3646.88
Dec 16, 202249.07-7.09-14.45%56.1656.1649.01
Dec 15, 202249.82-4.07-8.17%53.8953.8949.38
Dec 14, 202250.28-3.86-7.68%54.1454.1949.63
Dec 13, 202251.91-3.57-6.88%55.4855.4849.34
Dec 12, 202247.42-8.84-18.64%56.2656.2647.13
Dec 09, 202249.84-5.99-12.02%55.8355.8349.36
Dec 08, 202250.42-0.13-0.26%50.5554.1949.76
Dec 07, 202249.09-3.40-6.93%52.4953.3248.19
Dec 06, 202249.52-3.25-6.56%52.7753.3349.03
Dec 05, 202250.06-4.89-9.77%54.9554.9549.07
Dec 02, 202251.21-1.51-2.95%52.7252.7249.84
Dec 01, 202250.13-1.48-2.95%51.6151.6148.58
Nov 30, 202249.88-2.11-4.23%51.9952.9948.60
Nov 29, 202247.61-4.78-10.04%52.3952.3946.82
Nov 28, 202247.93-2.42-5.05%50.3550.7647.61
Nov 25, 202248.97-3.79-7.74%52.7654.5848.76
Nov 23, 202248.88-0.47-0.96%49.3551.5948.34
Nov 22, 202248.711.663.41%47.0549.3146.72
Nov 21, 202246.46-1.70-3.66%48.1648.1945.84
Nov 18, 202246.40-0.82-1.77%47.2248.2145.18
Nov 17, 202244.74-2.48-5.54%47.2248.3042.69
Nov 16, 202243.89-7.05-16.06%50.9450.9443.23
Nov 15, 202244.80-7.95-17.75%52.7552.7544.12
Nov 14, 202244.36-3.14-7.08%47.5047.5044.22
Nov 11, 202246.11-6.51-14.12%52.6252.6245.86
Nov 10, 202247.802.384.98%45.4248.2244.13
Nov 09, 202242.62-2.95-6.92%45.5745.6442.44
Nov 08, 202245.10-2.85-6.32%47.9548.6043.53
Nov 07, 202246.48-5.78-12.44%52.2653.1346.11
Nov 04, 202248.74-4.53-9.29%53.2756.9847.71
Nov 03, 202250.51-6.39-12.65%56.9057.0648.40
Nov 02, 202249.66-11.11-22.37%60.7760.7749.47
Nov 01, 202250.72-7.35-14.49%58.0758.3949.86
Oct 31, 202250.35-5.38-10.69%55.7355.7350.25
Oct 28, 202250.83-0.84-1.65%51.6751.6747.90
Oct 27, 202247.93-0.76-1.59%48.6950.2846.90
Oct 26, 202246.84-1.87-3.99%48.7149.7245.76
Oct 25, 202245.43-1.35-2.97%46.7846.8344.34
Oct 24, 202243.72-5.15-11.78%48.8750.7343.39
Oct 21, 202244.99-2.31-5.13%47.3047.9844.10
Oct 20, 202243.99-3.72-8.46%47.7147.7143.90
Oct 19, 202244.01-5.26-11.95%49.2749.2743.74
Oct 18, 202245.80-3.71-8.10%49.5152.3345.55
Oct 17, 202246.290.481.04%45.8146.6844.13
Oct 14, 202243.96-4.73-10.76%48.6948.6943.85
Oct 13, 202245.921.593.46%44.3346.8844.05
Oct 12, 202245.05-1.73-3.84%46.7846.8942.57
Oct 11, 202242.38-4.47-10.55%46.8546.8541.48
Oct 10, 202242.32-0.95-2.24%43.2744.2541.63
Oct 07, 202240.04-1.70-4.25%41.7441.8939.65
Oct 06, 202240.59-2.21-5.44%42.8043.9040.06
Oct 05, 202240.04-2.16-5.39%42.2042.2039.08
Oct 04, 202240.65-0.82-2.02%41.4741.5439.72
Oct 03, 202239.49-2.83-7.17%42.3242.3237.71
Sep 30, 202237.730.030.08%37.7040.9736.95
Sep 29, 202236.46-5.21-14.29%41.6741.7435.65
Sep 28, 202236.75-2.26-6.15%39.0139.0235.62
Sep 27, 202235.40-3.15-8.90%38.5538.8034.98
Sep 26, 202234.74-3.91-11.26%38.6538.6534.43
Sep 23, 202235.21-4.60-13.06%39.8140.3134.03
Sep 22, 202235.10-6.07-17.29%41.1741.1734.63
Sep 21, 202235.59-2.14-6.01%37.7340.5435.57
Sep 20, 202236.92-4.08-11.05%41.0041.0035.62
Sep 19, 202237.17-0.39-1.05%37.5640.9836.32
Sep 16, 202236.76-5.28-14.36%42.0443.5736.71
Sep 15, 202239.75-3.11-7.82%42.8644.4538.72
Sep 14, 202239.95-4.33-10.84%44.2844.6339.42
Sep 13, 202239.55-0.62-1.57%40.1742.4839.02
Sep 12, 202239.89-3.27-8.20%43.1643.1739.30
Sep 09, 202239.08-2.94-7.52%42.0242.7037.84
Sep 08, 202238.72-3.06-7.90%41.7841.9337.62
Sep 07, 202237.84-1.54-4.07%39.3840.6036.39
Sep 06, 202236.11-4.60-12.74%40.7141.5535.71
Sep 02, 202236.12-4.97-13.76%41.0941.0935.19
Sep 01, 202236.74-1.60-4.35%38.3440.1134.97
Aug 31, 202235.37-5.72-16.17%41.0941.4535.03
Aug 30, 202235.59-3.83-10.76%39.4239.6333.52
Aug 29, 202236.72-4.77-12.99%41.4941.6136.44
Aug 26, 202236.50-7.08-19.40%43.5845.5936.29
Aug 25, 202239.69-3.55-8.94%43.2444.2138.62
Aug 24, 202239.140.792.02%38.3540.9037.56
Aug 23, 202237.29-4.25-11.40%41.5441.9035.84
Aug 22, 202236.22-2.84-7.84%39.0639.0634.96
Aug 19, 202236.40-1.88-5.16%38.2839.1935.95
Aug 18, 202237.93-7.25-19.11%45.1845.2337.29
Aug 17, 202237.99-3.95-10.40%41.9441.9437.77
Aug 16, 202240.29-4.92-12.21%45.2145.7738.95
Aug 15, 202240.24-6.61-16.43%46.8546.9038.57
Aug 12, 202239.44-0.02-0.05%39.4641.9838.22
Aug 11, 202237.85-4.59-12.13%42.4442.6137.63
Aug 10, 202239.71-1.74-4.38%41.4541.5437.89
Aug 09, 202237.06-4.92-13.28%41.9841.9835.82
Aug 08, 202236.70-4.09-11.14%40.7942.0135.55
Aug 05, 202237.74-0.59-1.56%38.3339.3935.62
Aug 04, 202233.25-3.08-9.26%36.3338.2932.12
Aug 03, 202232.60-1.30-3.99%33.9035.0632.34
Aug 02, 202231.10-0.80-2.57%31.9032.1829.86
Aug 01, 202229.83-4.82-16.16%34.6536.4029.76
Jul 29, 202232.20-4.73-14.69%36.9337.6430.34
Jul 28, 202233.52-3.47-10.35%36.9938.0932.59
Jul 27, 202233.860.722.13%33.1435.1831.94
Jul 26, 202231.960.160.50%31.8032.9228.52
Jul 25, 202228.57-2.36-8.26%30.9330.9527.73
Jul 22, 202228.71-6.10-21.25%34.8134.8428.52
Jul 21, 202230.31-2.10-6.93%32.4134.2129.80
Jul 20, 202230.67-1.30-4.24%31.9733.2029.79
Jul 19, 202228.97-1.89-6.52%30.8630.8628.29
Jul 18, 202227.80-3.81-13.71%31.6132.8827.73
Jul 15, 202230.600.391.27%30.2130.6729.01
Jul 14, 202229.80-1.19-3.99%30.9931.0029.11
Jul 13, 202229.930.692.31%29.2431.3629.24
Jul 12, 202228.960.421.45%28.5429.7726.82
Jul 11, 202228.07-2.23-7.94%30.3031.2427.81
Jul 08, 202229.07-1.39-4.78%30.4630.4728.80
Jul 07, 202229.38-0.27-0.92%29.6531.4128.84
Jul 06, 202228.55-2.33-8.16%30.8832.8428.47
Jul 05, 202228.88-0.92-3.19%29.8029.9427.82
Jul 01, 202228.13-3.35-11.91%31.4831.4827.37
Jun 30, 202227.66-2.19-7.92%29.8529.8726.52
Jun 29, 202227.33-0.58-2.12%27.9128.0426.19
Jun 28, 202226.11-3.79-14.52%29.9029.9025.50
Jun 27, 202227.46-5.84-21.27%33.3033.3027.24
Jun 24, 202228.570.170.60%28.4029.8126.82
Jun 23, 202226.79-2.78-10.38%29.5729.7724.52
Jun 22, 202226.47-2.85-10.77%29.3229.9226.34
Jun 21, 202227.76-4.28-15.42%32.0432.0427.70
Jun 17, 202227.52-3.78-13.74%31.3031.3027.51
Jun 16, 202228.74-1.88-6.54%30.6230.6227.22
Jun 15, 202228.34-0.92-3.25%29.2629.9327.62
Jun 14, 202227.44-2.10-7.65%29.5429.9326.88
Jun 13, 202227.65-0.42-1.52%28.0729.0727.22
Jun 10, 202229.15-3.81-13.07%32.9632.9628.06
Jun 09, 202230.93-2.18-7.05%33.1133.2830.84
Jun 08, 202232.24-0.95-2.95%33.1933.5531.60
Jun 07, 202232.41-0.94-2.90%33.3533.5532.25
Jun 06, 202232.42-3.90-12.03%36.3236.3232.02
Jun 03, 202234.58-0.40-1.16%34.9836.7334.24
Jun 02, 202233.80-1.44-4.26%35.2435.2432.78
Jun 01, 202233.02-2.04-6.18%35.0635.8132.08
May 31, 202233.81-2.95-8.73%36.7636.7633.18
May 27, 202235.160.180.51%34.9836.1232.84
May 26, 202233.39-3.60-10.78%36.9937.0232.80
May 25, 202233.99-1.65-4.85%35.6436.4933.83
May 24, 202235.12-1.88-5.35%37.0037.0133.29
May 23, 202236.46-1.17-3.21%37.6339.9136.28

Отваряй дълги и къси позиции с KROS с ливъридж
Купувай и продавай Keros Therapeutics Inc -$0.47 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image