CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kura Sushi USA
Kura Sushi USA
Днес
-0.08 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202362.17-3.85-6.19%66.0266.0261.57
Feb 02, 202362.25-1.79-2.88%64.0465.4061.82
Feb 01, 202362.02-9.56-15.41%71.5871.5859.67
Jan 31, 202362.21-1.05-1.69%63.2664.9561.36
Jan 30, 202360.54-2.72-4.49%63.2664.2860.25
Jan 27, 202361.832.363.82%59.4763.3058.31
Jan 26, 202357.77-0.37-0.64%58.1460.0357.01
Jan 25, 202357.741.071.85%56.6758.7954.11
Jan 24, 202356.55-2.93-5.18%59.4860.6055.88
Jan 23, 202358.13-0.54-0.93%58.6758.7356.32
Jan 20, 202357.311.392.43%55.9258.2654.45
Jan 19, 202353.24-5.96-11.19%59.2059.2252.35
Jan 18, 202355.22-3.46-6.27%58.6859.1553.63
Jan 17, 202357.50-2.37-4.12%59.8759.8756.83
Jan 13, 202357.492.965.15%54.5359.2854.51
Jan 12, 202354.41-7.72-14.19%62.1362.1353.01
Jan 11, 202355.132.043.70%53.0956.6051.38
Jan 10, 202351.355.9311.55%45.4253.2544.30
Jan 09, 202343.140.761.76%42.3844.8740.91
Jan 06, 202340.240.140.35%40.1042.9438.17
Jan 05, 202348.61-5.76-11.85%54.3754.3748.33
Jan 04, 202350.411.062.10%49.3552.2748.22
Jan 03, 202347.36-5.85-12.35%53.2153.2146.53
Dec 30, 202247.82-2.96-6.19%50.7852.5046.71
Dec 29, 202247.35-3.21-6.78%50.5650.9646.98
Dec 28, 202247.09-2.99-6.35%50.0853.7046.70
Dec 27, 202249.26-6.46-13.11%55.7255.7348.78
Dec 23, 202251.29-4.26-8.31%55.5556.1551.16
Dec 22, 202253.630.701.31%52.9355.1952.54
Dec 21, 202253.17-1.01-1.90%54.1855.9151.66
Dec 20, 202252.93-2.76-5.21%55.6956.3152.80
Dec 19, 202253.47-8.46-15.82%61.9361.9351.67
Dec 16, 202257.44-7.24-12.60%64.6864.6857.38
Dec 15, 202261.76-7.09-11.48%68.8568.8561.27
Dec 14, 202262.69-5.97-9.52%68.6668.6661.70
Dec 13, 202263.53-4.12-6.49%67.6567.7662.22
Dec 12, 202263.01-5.75-9.13%68.7668.7662.44
Dec 09, 202262.78-4.19-6.67%66.9766.9762.13
Dec 08, 202264.38-2.53-3.93%66.9167.0364.13
Dec 07, 202263.40-6.37-10.05%69.7769.7763.05
Dec 06, 202263.89-4.19-6.56%68.0868.5663.54
Dec 05, 202264.35-6.40-9.95%70.7572.7763.78
Dec 02, 202269.67-1.07-1.54%70.7472.1267.08
Dec 01, 202269.621.662.38%67.9671.4265.81
Nov 30, 202265.900.590.90%65.3168.2663.99
Nov 29, 202264.02-2.49-3.89%66.5167.2263.34
Nov 28, 202265.43-5.20-7.95%70.6370.6365.16
Nov 25, 202265.75-1.79-2.72%67.5468.1465.29
Nov 23, 202265.52-1.64-2.50%67.1667.8564.08
Nov 22, 202263.55-2.63-4.14%66.1866.8363.50
Nov 21, 202264.66-1.70-2.63%66.3666.4762.35
Nov 18, 202263.46-6.55-10.32%70.0170.0162.06
Nov 17, 202263.66-6.57-10.32%70.2370.2362.70
Nov 16, 202268.54-1.05-1.53%69.5970.3063.64
Nov 15, 202264.65-5.29-8.18%69.9469.9464.14
Nov 14, 202265.59-10.27-15.66%75.8675.8659.17
Nov 11, 202266.01-4.03-6.11%70.0473.3665.57
Nov 10, 202271.913.905.42%68.0172.2865.97
Nov 09, 202263.95-2.08-3.25%66.0367.8863.76
Nov 08, 202265.31-8.72-13.35%74.0374.1163.46
Nov 07, 202266.37-6.26-9.43%72.6373.6266.25
Nov 04, 202272.44-9.40-12.98%81.8484.4269.25
Nov 03, 202275.09-1.97-2.62%77.0682.4374.52
Nov 02, 202274.37-6.85-9.21%81.2281.2774.01
Nov 01, 202277.28-5.54-7.17%82.8284.1276.57
Oct 31, 202279.54-2.48-3.12%82.0282.3579.28
Oct 28, 202279.94-3.56-4.45%83.5084.4678.16
Oct 27, 202278.69-5.21-6.62%83.9083.9077.26
Oct 26, 202277.88-4.05-5.20%81.9383.6377.88
Oct 25, 202279.011.722.18%77.2980.0574.49
Oct 24, 202274.33-3.48-4.68%77.8178.4272.33
Oct 21, 202275.53-6.95-9.20%82.4882.4873.05
Oct 20, 202272.57-3.54-4.88%76.1176.1572.21
Oct 19, 202271.96-3.62-5.03%75.5876.8171.19
Oct 18, 202273.78-3.62-4.91%77.4078.5273.56
Oct 17, 202272.310.781.08%71.5375.2671.49
Oct 14, 202268.97-8.64-12.53%77.6178.7968.72
Oct 13, 202274.200.991.33%73.2177.3468.15
Oct 12, 202269.94-7.48-10.69%77.4277.4269.83
Oct 11, 202272.66-4.97-6.84%77.6379.0470.16
Oct 10, 202272.87-5.16-7.08%78.0378.0372.40
Oct 07, 202273.75-3.35-4.54%77.1077.2672.13
Oct 06, 202274.61-4.28-5.74%78.8978.8973.54
Oct 05, 202274.10-3.54-4.78%77.6478.7572.60
Oct 04, 202275.97-0.75-0.99%76.7279.3374.36
Oct 03, 202271.51-7.40-10.35%78.9179.2069.74
Sep 30, 202273.84-5.37-7.27%79.2179.2173.29
Sep 29, 202273.33-2.87-3.91%76.2076.2072.03
Sep 28, 202274.69-0.06-0.08%74.7576.1172.12
Sep 27, 202271.552.213.09%69.3472.6567.95
Sep 26, 202267.89-2.63-3.87%70.5270.5965.15
Sep 23, 202265.02-1.86-2.86%66.8868.3664.77
Sep 22, 202266.26-6.02-9.09%72.2874.9466.06
Sep 21, 202270.96-0.75-1.06%71.7175.6069.45
Sep 20, 202270.42-3.00-4.26%73.4275.5768.45
Sep 19, 202270.80-1.05-1.48%71.8576.3169.69
Sep 16, 202271.27-0.59-0.83%71.8674.4869.50
Sep 15, 202272.11-6.95-9.64%79.0679.7171.85
Sep 14, 202273.23-4.94-6.75%78.1779.6871.89
Sep 13, 202272.97-4.45-6.10%77.4277.5472.22
Sep 12, 202275.32-1.27-1.69%76.5980.5975.09
Sep 09, 202275.470.480.64%74.9979.7873.55
Sep 08, 202273.24-8.85-12.08%82.0984.8072.66
Sep 07, 202274.31-2.80-3.77%77.1177.1172.46
Sep 06, 202272.41-8.97-12.39%81.3884.1372.06
Sep 02, 202276.09-5.00-6.57%81.0981.0975.07
Sep 01, 202275.98-8.42-11.08%84.4084.6572.77
Aug 31, 202274.79-9.23-12.34%84.0284.0274.69
Aug 30, 202274.28-17.48-23.53%91.7691.7674.09
Aug 29, 202283.42-6.04-7.24%89.4689.4683.09
Aug 26, 202284.71-1.81-2.14%86.5291.6983.34
Aug 25, 202285.08-1.31-1.54%86.3987.4083.65
Aug 24, 202283.59-1.76-2.11%85.3586.7783.56
Aug 23, 202283.44-3.91-4.69%87.3587.4183.37
Aug 22, 202283.39-1.05-1.26%84.4484.8580.33
Aug 19, 202284.11-7.53-8.95%91.6494.5884.11
Aug 18, 202291.23-2.51-2.75%93.7496.1390.50
Aug 17, 202291.91-4.60-5.00%96.5196.5190.47
Aug 16, 202291.99-4.11-4.47%96.1097.2091.32
Aug 15, 202295.79-1.21-1.26%97.0097.3393.49
Aug 12, 202293.291.061.14%92.2395.3492.23
Aug 11, 202292.83-1.40-1.51%94.2396.9291.57
Aug 10, 202293.150.070.08%93.0895.7390.88
Aug 09, 202290.11-1.29-1.43%91.4092.0086.86
Aug 08, 202287.460.870.99%86.5991.5386.06
Aug 05, 202285.500.580.68%84.9287.1684.22
Aug 04, 202284.66-1.65-1.95%86.3191.4383.85
Aug 03, 202286.57-3.42-3.95%89.9991.4583.96
Aug 02, 202286.93-1.42-1.63%88.3590.4383.71
Aug 01, 202287.642.332.66%85.3188.7583.80
Jul 29, 202284.603.313.91%81.2985.5379.22
Jul 28, 202279.694.335.43%75.3680.7573.95
Jul 27, 202274.02-0.57-0.77%74.5976.7172.64
Jul 26, 202272.27-4.12-5.70%76.3976.3970.09
Jul 25, 202272.29-2.71-3.75%75.0075.3971.30
Jul 22, 202274.66-4.19-5.61%78.8579.3774.50
Jul 21, 202277.01-2.61-3.39%79.6280.2274.32
Jul 20, 202278.25-2.62-3.35%80.8780.9577.02
Jul 19, 202277.74-1.77-2.28%79.5180.7477.19
Jul 18, 202277.73-1.66-2.14%79.3979.9077.11
Jul 15, 202277.58-0.60-0.77%78.1880.1676.54
Jul 14, 202277.430.030.04%77.4078.8175.13
Jul 13, 202277.405.116.60%72.2978.1971.93
Jul 12, 202273.51-0.11-0.15%73.6275.7571.94
Jul 11, 202272.51-0.95-1.31%73.4677.3668.93
Jul 08, 202272.5713.3918.45%59.1873.9458.84
Jul 07, 202254.220.020.04%54.2055.2549.71
Jul 06, 202250.72-5.46-10.76%56.1856.5549.94
Jul 05, 202253.123.115.85%50.0153.7049.66
Jul 01, 202250.520.190.38%50.3353.1649.53
Jun 30, 202249.58-1.63-3.29%51.2151.2146.35
Jun 29, 202247.74-5.59-11.71%53.3353.5445.21
Jun 28, 202248.79-5.79-11.87%54.5854.5848.08
Jun 27, 202250.14-1.65-3.29%51.7952.5848.42
Jun 24, 202249.75-1.28-2.57%51.0351.0347.20
Jun 23, 202246.39-1.94-4.18%48.3348.3342.89
Jun 22, 202243.661.323.02%42.3444.5541.28
Jun 21, 202241.99-2.29-5.45%44.2844.2840.17
Jun 17, 202241.01-5.36-13.07%46.3746.3740.35
Jun 16, 202239.06-4.80-12.29%43.8644.0238.22
Jun 15, 202242.02-0.99-2.36%43.0143.0140.99
Jun 14, 202239.70-2.31-5.82%42.0142.0139.04
Jun 13, 202239.660.150.38%39.5141.8838.54
Jun 10, 202241.05-3.96-9.65%45.0145.0140.62
Jun 09, 202244.160.170.38%43.9944.9942.50
Jun 08, 202243.88-0.89-2.03%44.7745.0143.10
Jun 07, 202243.251.864.30%41.3944.4440.20
Jun 06, 202241.511.513.64%40.0042.0138.98
Jun 03, 202238.60-1.16-3.01%39.7640.1537.07
Jun 02, 202240.142.175.41%37.9740.6637.00
Jun 01, 202236.67-2.23-6.08%38.9039.1735.90
May 31, 202237.69-1.61-4.27%39.3040.7637.20
May 27, 202238.261.483.87%36.7838.5836.19
May 26, 202236.000.391.08%35.6137.1035.34

Отваряй дълги и къси позиции с KRUS с ливъридж
Купувай и продавай Kura Sushi USA Inc -$0.57 (0.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image